NIFTY 50 22,950 PE traded across 16 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹7.05 | ₹8.55 | ₹7.05 | ₹7.2 | 1,575 | 1,275 |
| 27 Jun 2025 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 450 | 1,350 |
| 30 Jun 2025 | ₹5 | ₹5 | ₹4 | ₹4.05 | 3,900 | 2,250 |
| 1 Jul 2025 | ₹4.5 | ₹4.5 | ₹3.7 | ₹3.7 | 4,725 | 4,425 |
| 2 Jul 2025 | ₹3.8 | ₹4.75 | ₹3.25 | ₹3.9 | 2,475 | 5,850 |
| 3 Jul 2025 | ₹3.85 | ₹3.85 | ₹2.7 | ₹2.8 | 22,575 | 5,175 |
| 4 Jul 2025 | ₹2.5 | ₹2.9 | ₹2.4 | ₹2.4 | 16,575 | 8,625 |
| 7 Jul 2025 | ₹2.05 | ₹2.6 | ₹2 | ₹2.2 | 31,050 | 15,075 |
| 8 Jul 2025 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.6 | 47,700 | 30,525 |
| 9 Jul 2025 | ₹1.35 | ₹1.65 | ₹1.35 | ₹1.65 | 74,100 | 60,450 |
| 10 Jul 2025 | ₹1.65 | ₹2.15 | ₹0.9 | ₹1 | 10,42,275 | 2,93,100 |
| 11 Jul 2025 | ₹1.05 | ₹1.3 | ₹0.9 | ₹0.95 | 99,43,200 | 18,62,100 |
| 14 Jul 2025 | ₹1 | ₹1 | ₹0.75 | ₹0.75 | 89,62,875 | 19,16,775 |
| 15 Jul 2025 | ₹1 | ₹1 | ₹0.35 | ₹0.4 | 93,93,375 | 40,70,700 |
| 16 Jul 2025 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.25 | 1,53,79,800 | 40,86,750 |
| 17 Jul 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,10,73,775 | 26,93,325 |