NIFTY 50 27,400 CE traded across 13 sessions from 1 Jul 2025 to 17 Jul 2025, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹3 | ₹4.25 | ₹3 | ₹3.4 | 7,575 | 3,375 |
| 2 Jul 2025 | ₹3.1 | ₹3.8 | ₹2.5 | ₹2.6 | 22,350 | 13,125 |
| 3 Jul 2025 | ₹2.65 | ₹2.8 | ₹1.9 | ₹1.9 | 33,375 | 29,700 |
| 4 Jul 2025 | ₹2.1 | ₹2.1 | ₹1.35 | ₹1.4 | 4,84,950 | 3,06,150 |
| 7 Jul 2025 | ₹1.45 | ₹1.45 | ₹1.3 | ₹1.3 | 2,60,025 | 3,34,650 |
| 8 Jul 2025 | ₹1.35 | ₹1.35 | ₹1.05 | ₹1.15 | 2,61,900 | 3,50,100 |
| 9 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.9 | 9,51,300 | 4,48,875 |
| 10 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.8 | ₹0.9 | 39,58,050 | 16,12,500 |
| 11 Jul 2025 | ₹0.9 | ₹1 | ₹0.7 | ₹0.75 | 1,48,39,800 | 39,53,250 |
| 14 Jul 2025 | ₹0.75 | ₹0.8 | ₹0.65 | ₹0.75 | 77,31,300 | 41,07,750 |
| 15 Jul 2025 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.45 | 96,54,675 | 41,09,850 |
| 16 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 1,36,56,675 | 42,49,500 |
| 17 Jul 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 3,38,69,100 | 27,13,725 |