Options Data › NIFTY 50 › 17 Jul 2025 expiry › 26,750 PE NIFTY 50 26,750 PE — 17 Jul 2025 Expiry History
NIFTY 50 26,750 PE traded across 4 sessions from 2 Jul 2025 to 11 Jul 2025, with a life-high of ₹1,565.3 and a low of ₹1,246.25. Final close ₹1,565.15.
Daily price & open interest history
Date Open High Low Close Volume OI 2 Jul 2025 ₹1,246.25 ₹1,246.25 ₹1,246.25 ₹1,246.25 75 0 3 Jul 2025 ₹1,281.05 ₹1,281.55 ₹1,281.05 ₹1,281.55 225 75 10 Jul 2025 ₹1,345.7 ₹1,346.5 ₹1,345.05 ₹1,346.5 375 300 11 Jul 2025 ₹1,422.25 ₹1,565.3 ₹1,422.25 ₹1,565.15 450 675
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .