NIFTY 50 24,950 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹435.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹404.95 | ₹404.95 | ₹404.95 | ₹404.95 | 75 | 0 |
| 18 Jun 2025 | ₹412.4 | ₹435.35 | ₹352 | ₹410.6 | 5,625 | 2,550 |
| 19 Jun 2025 | ₹421.15 | ₹427.2 | ₹390.65 | ₹410.1 | 825 | 2,250 |
| 20 Jun 2025 | ₹356.5 | ₹372.3 | ₹264.75 | ₹271.15 | 6,000 | 3,450 |
| 23 Jun 2025 | ₹321.85 | ₹386.5 | ₹277 | ₹304.85 | 19,275 | 8,625 |
| 24 Jun 2025 | ₹193.7 | ₹268.7 | ₹175.8 | ₹236.65 | 12,150 | 6,375 |
| 25 Jun 2025 | ₹192.7 | ₹192.7 | ₹170.05 | ₹173.95 | 1,575 | 6,525 |
| 26 Jun 2025 | ₹156.25 | ₹167.55 | ₹103.2 | ₹103.2 | 9,900 | 6,375 |
| 27 Jun 2025 | ₹88.05 | ₹95.65 | ₹70.05 | ₹71.45 | 6,375 | 9,375 |
| 30 Jun 2025 | ₹65.9 | ₹91.2 | ₹63.8 | ₹77.85 | 20,775 | 13,575 |
| 1 Jul 2025 | ₹74.5 | ₹82.05 | ₹60.85 | ₹60.85 | 20,250 | 22,275 |
| 2 Jul 2025 | ₹58.6 | ₹88.5 | ₹53.1 | ₹69.75 | 37,650 | 21,075 |
| 3 Jul 2025 | ₹65 | ₹72.2 | ₹44.3 | ₹66 | 72,900 | 30,000 |
| 4 Jul 2025 | ₹65.5 | ₹80.4 | ₹48.65 | ₹48.65 | 2,95,500 | 78,150 |
| 7 Jul 2025 | ₹56.75 | ₹56.75 | ₹41.1 | ₹42.95 | 3,79,725 | 97,725 |
| 8 Jul 2025 | ₹42.95 | ₹44 | ₹23.05 | ₹23.55 | 9,05,250 | 1,67,325 |
| 9 Jul 2025 | ₹23.65 | ₹26.75 | ₹17.35 | ₹23.45 | 16,20,525 | 2,35,575 |
| 10 Jul 2025 | ₹19.3 | ₹34.15 | ₹17.8 | ₹25.05 | 33,48,225 | 3,22,050 |
| 11 Jul 2025 | ₹45 | ₹55.95 | ₹22.45 | ₹46.8 | 4,35,56,925 | 12,24,375 |
| 14 Jul 2025 | ₹48.2 | ₹73.8 | ₹35.1 | ₹38.65 | 9,06,66,975 | 24,25,275 |
| 15 Jul 2025 | ₹37.95 | ₹39.85 | ₹9.15 | ₹9.2 | 5,88,42,750 | 27,70,875 |
| 16 Jul 2025 | ₹10 | ₹17 | ₹5.5 | ₹5.65 | 11,71,80,225 | 42,86,775 |
| 17 Jul 2025 | ₹3.55 | ₹5 | ₹0.05 | ₹0.05 | 17,94,46,200 | 39,56,775 |