NIFTY 50 26,800 PE traded across 9 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,730 and a low of ₹1,295.15. Final close ₹1,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,295.2 | ₹1,295.2 | ₹1,295.15 | ₹1,295.15 | 150 | 0 |
| 3 Jul 2025 | ₹1,331 | ₹1,331.1 | ₹1,330.85 | ₹1,330.85 | 300 | 150 |
| 7 Jul 2025 | ₹1,352.3 | ₹1,352.3 | ₹1,296.2 | ₹1,296.2 | 150 | 525 |
| 8 Jul 2025 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 75 | 450 |
| 10 Jul 2025 | ₹1,360.65 | ₹1,411.35 | ₹1,360.65 | ₹1,404.8 | 675 | 1,125 |
| 11 Jul 2025 | ₹1,490.7 | ₹1,615.65 | ₹1,490.7 | ₹1,615.5 | 975 | 1,275 |
| 14 Jul 2025 | ₹1,719.9 | ₹1,730 | ₹1,719.9 | ₹1,730 | 450 | 1,650 |
| 15 Jul 2025 | ₹1,642.95 | ₹1,642.95 | ₹1,563.2 | ₹1,564.45 | 1,275 | 1,875 |
| 17 Jul 2025 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 75 | 1,650 |