NIFTY 50 24,800 CE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹962.4 and a low of ₹266.2. Final close ₹310.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹530.7 | ₹531.15 | ₹471.5 | ₹480.2 | 2,475 | 2,475 |
| 18 Jun 2025 | ₹465.25 | ₹525.25 | ₹430.85 | ₹446.4 | 6,900 | 5,475 |
| 19 Jun 2025 | ₹412.75 | ₹450 | ₹398.7 | ₹399.95 | 7,800 | 7,650 |
| 20 Jun 2025 | ₹418 | ₹596.2 | ₹418 | ₹580.9 | 12,975 | 8,175 |
| 23 Jun 2025 | ₹497.85 | ₹561.7 | ₹413 | ₹496.5 | 46,350 | 11,550 |
| 24 Jun 2025 | ₹580 | ₹736.25 | ₹518 | ₹542.2 | 24,525 | 14,400 |
| 25 Jun 2025 | ₹580 | ₹671.45 | ₹580 | ₹670.65 | 3,900 | 13,200 |
| 26 Jun 2025 | ₹649.05 | ₹864 | ₹649.05 | ₹861.1 | 13,575 | 8,925 |
| 27 Jun 2025 | ₹906.7 | ₹962.4 | ₹886 | ₹962.4 | 1,125 | 8,400 |
| 30 Jun 2025 | ₹950.2 | ₹950.2 | ₹778 | ₹819 | 3,000 | 9,450 |
| 1 Jul 2025 | ₹845.6 | ₹871.05 | ₹821.15 | ₹839.1 | 1,500 | 9,000 |
| 2 Jul 2025 | ₹860 | ₹860 | ₹700 | ₹754 | 3,375 | 7,875 |
| 3 Jul 2025 | ₹766.35 | ₹842.8 | ₹700 | ₹709 | 2,250 | 8,325 |
| 4 Jul 2025 | ₹682.05 | ₹739.85 | ₹619.1 | ₹731.6 | 12,675 | 7,800 |
| 7 Jul 2025 | ₹720 | ₹747 | ₹689 | ₹719.55 | 6,075 | 8,850 |
| 8 Jul 2025 | ₹701.95 | ₹795 | ₹698.05 | ₹793.8 | 13,725 | 12,750 |
| 9 Jul 2025 | ₹769 | ₹807 | ₹717.05 | ₹726.65 | 21,300 | 17,700 |
| 10 Jul 2025 | ₹718.05 | ₹724 | ₹592.75 | ₹594.85 | 1,42,125 | 63,975 |
| 11 Jul 2025 | ₹518.3 | ₹558 | ₹393 | ₹393 | 10,84,950 | 1,56,900 |
| 14 Jul 2025 | ₹380 | ₹392.65 | ₹266.2 | ₹349.95 | 59,52,075 | 2,77,800 |
| 15 Jul 2025 | ₹354.95 | ₹467.45 | ₹322.15 | ₹449 | 26,72,250 | 1,66,950 |
| 16 Jul 2025 | ₹405.2 | ₹455.5 | ₹335.3 | ₹419.6 | 18,13,650 | 1,51,875 |
| 17 Jul 2025 | ₹420.25 | ₹437.8 | ₹303.3 | ₹310.8 | 15,22,275 | 96,075 |