NIFTY 50 23,450 PE traded across 20 sessions from 19 Jun 2025 to 17 Jul 2025, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹72 | ₹72 | ₹51 | ₹51 | 225 | 225 |
| 20 Jun 2025 | ₹51 | ₹51 | ₹35.15 | ₹35.15 | 1,200 | 825 |
| 23 Jun 2025 | ₹40 | ₹45.15 | ₹35.15 | ₹39 | 2,025 | 1,125 |
| 24 Jun 2025 | ₹21.95 | ₹21.95 | ₹21.95 | ₹21.95 | 75 | 1,050 |
| 25 Jun 2025 | ₹22.25 | ₹22.25 | ₹12.95 | ₹17 | 450 | 1,200 |
| 26 Jun 2025 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 150 | 1,200 |
| 27 Jun 2025 | ₹12.5 | ₹12.5 | ₹7.95 | ₹8.1 | 3,450 | 2,925 |
| 30 Jun 2025 | ₹6.5 | ₹6.9 | ₹6.5 | ₹6.9 | 1,800 | 2,925 |
| 1 Jul 2025 | ₹4.55 | ₹5.05 | ₹4.55 | ₹4.95 | 2,100 | 3,225 |
| 3 Jul 2025 | ₹4.9 | ₹7.3 | ₹3.8 | ₹4.75 | 3,450 | 6,375 |
| 4 Jul 2025 | ₹2.6 | ₹4.1 | ₹2.6 | ₹3.2 | 11,925 | 3,675 |
| 7 Jul 2025 | ₹3.45 | ₹3.6 | ₹3 | ₹3.35 | 19,800 | 7,350 |
| 8 Jul 2025 | ₹2.45 | ₹2.9 | ₹2.1 | ₹2.1 | 14,400 | 9,900 |
| 9 Jul 2025 | ₹1.7 | ₹2.3 | ₹1.65 | ₹2.25 | 20,400 | 7,125 |
| 10 Jul 2025 | ₹1.55 | ₹2.2 | ₹1.3 | ₹1.5 | 68,925 | 21,300 |
| 11 Jul 2025 | ₹1.55 | ₹2.05 | ₹1.3 | ₹1.5 | 6,17,100 | 47,250 |
| 14 Jul 2025 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1 | 14,19,075 | 66,075 |
| 15 Jul 2025 | ₹1.05 | ₹1.25 | ₹0.5 | ₹0.55 | 4,61,025 | 65,775 |
| 16 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 3,52,125 | 70,125 |
| 17 Jul 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.1 | 4,72,200 | 79,725 |