NIFTY 50 25,600 PE traded across 18 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹590.95 and a low of ₹159.5. Final close ₹487.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹500 | ₹590.95 | ₹414.9 | ₹585.7 | 2,925 | 2,250 |
| 25 Jun 2025 | ₹498.95 | ₹498.95 | ₹410 | ₹470 | 3,675 | 4,275 |
| 26 Jun 2025 | ₹402 | ₹430 | ₹306.2 | ₹309.25 | 17,475 | 10,275 |
| 27 Jun 2025 | ₹263.55 | ₹306.65 | ₹226 | ₹229.05 | 1,01,175 | 41,550 |
| 30 Jun 2025 | ₹229.85 | ₹311.15 | ₹220.45 | ₹278.6 | 1,92,075 | 70,425 |
| 1 Jul 2025 | ₹270.15 | ₹292.55 | ₹242.3 | ₹249 | 1,16,625 | 87,150 |
| 2 Jul 2025 | ₹243.35 | ₹333.4 | ₹219.7 | ₹296.8 | 3,31,875 | 1,69,800 |
| 3 Jul 2025 | ₹266.4 | ₹315.1 | ₹213.05 | ₹303.4 | 5,64,750 | 1,78,725 |
| 4 Jul 2025 | ₹309.5 | ₹354.55 | ₹255.2 | ₹258.35 | 5,22,675 | 2,14,050 |
| 7 Jul 2025 | ₹275 | ₹295.6 | ₹237.55 | ₹250.4 | 6,16,650 | 2,24,100 |
| 8 Jul 2025 | ₹262.45 | ₹269.25 | ₹181.55 | ₹183.5 | 15,81,975 | 4,23,600 |
| 9 Jul 2025 | ₹199.7 | ₹222.8 | ₹159.5 | ₹204.25 | 43,81,575 | 9,52,875 |
| 10 Jul 2025 | ₹201 | ₹285.35 | ₹178.6 | ₹272.05 | 50,73,375 | 10,99,575 |
| 11 Jul 2025 | ₹308 | ₹452 | ₹295 | ₹442.8 | 35,49,000 | 9,03,525 |
| 14 Jul 2025 | ₹450 | ₹574.45 | ₹441 | ₹480.65 | 11,31,600 | 7,40,100 |
| 15 Jul 2025 | ₹456.05 | ₹498.45 | ₹351.25 | ₹358.5 | 15,16,500 | 5,96,100 |
| 16 Jul 2025 | ₹402 | ₹471.15 | ₹350.05 | ₹383.8 | 10,58,550 | 3,73,650 |
| 17 Jul 2025 | ₹374.35 | ₹495.1 | ₹366.8 | ₹487.8 | 9,73,950 | 2,08,725 |