NIFTY 50 26,150 PE — 17 Jul 2025 Expiry History
NIFTY 50 26,150 PE traded across 5 sessions from 2 Jul 2025 to 11 Jul 2025, with a life-high of ₹971.65 and a low of ₹672.1. Final close ₹967.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹688.45 | ₹688.45 | ₹688.45 | ₹688.45 | 150 | 0 |
| 3 Jul 2025 | ₹707.8 | ₹707.8 | ₹707.8 | ₹707.8 | 75 | 150 |
| 4 Jul 2025 | ₹707.8 | ₹744 | ₹672.1 | ₹674.65 | 1,500 | 450 |
| 10 Jul 2025 | ₹764.6 | ₹771.6 | ₹764.6 | ₹769.5 | 750 | 1,350 |
| 11 Jul 2025 | ₹930.2 | ₹971.65 | ₹930.2 | ₹967.3 | 1,350 | 1,950 |