NIFTY 50 26,900 CE traded across 16 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹18.3 | ₹18.3 | ₹6.75 | ₹10.5 | 6,975 | 2,850 |
| 27 Jun 2025 | ₹12.2 | ₹14.35 | ₹10.75 | ₹11.95 | 29,100 | 19,425 |
| 30 Jun 2025 | ₹11.4 | ₹12.75 | ₹7 | ₹9.2 | 59,550 | 46,875 |
| 1 Jul 2025 | ₹8.4 | ₹9.5 | ₹7.4 | ₹7.8 | 65,850 | 49,725 |
| 2 Jul 2025 | ₹7.1 | ₹7.75 | ₹4.4 | ₹4.75 | 1,21,275 | 52,125 |
| 3 Jul 2025 | ₹4.55 | ₹4.8 | ₹2.6 | ₹2.75 | 2,55,075 | 1,19,925 |
| 4 Jul 2025 | ₹3 | ₹3 | ₹1.75 | ₹1.85 | 2,72,025 | 1,23,075 |
| 7 Jul 2025 | ₹1.8 | ₹1.95 | ₹1.55 | ₹1.6 | 2,76,675 | 1,47,750 |
| 8 Jul 2025 | ₹1.55 | ₹1.65 | ₹1.25 | ₹1.35 | 9,24,300 | 4,59,150 |
| 9 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1.05 | 32,83,350 | 7,48,275 |
| 10 Jul 2025 | ₹0.95 | ₹1.15 | ₹0.85 | ₹1.05 | 28,76,700 | 7,25,025 |
| 11 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.85 | ₹0.85 | 78,75,525 | 21,20,100 |
| 14 Jul 2025 | ₹0.8 | ₹1.05 | ₹0.75 | ₹0.95 | 26,92,875 | 17,31,600 |
| 15 Jul 2025 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.5 | 33,20,550 | 19,25,550 |
| 16 Jul 2025 | ₹0.5 | ₹0.85 | ₹0.35 | ₹0.35 | 26,52,375 | 12,11,400 |
| 17 Jul 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 25,81,200 | 11,06,625 |