NIFTY 50 24,100 CE traded across 11 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,470 and a low of ₹956.7. Final close ₹1,012.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,398.75 | ₹1,398.75 | ₹1,398.75 | ₹1,398.75 | 75 | 0 |
| 4 Jul 2025 | ₹1,340 | ₹1,398.75 | ₹1,340 | ₹1,398.75 | 600 | 450 |
| 7 Jul 2025 | ₹1,421 | ₹1,421 | ₹1,421 | ₹1,421 | 150 | 525 |
| 8 Jul 2025 | ₹1,411 | ₹1,411 | ₹1,411 | ₹1,411 | 150 | 600 |
| 9 Jul 2025 | ₹1,470 | ₹1,470 | ₹1,410 | ₹1,429.35 | 525 | 1,200 |
| 10 Jul 2025 | ₹1,375 | ₹1,375 | ₹1,318 | ₹1,348.75 | 3,450 | 4,050 |
| 11 Jul 2025 | ₹1,199 | ₹1,199 | ₹1,081 | ₹1,087.8 | 2,775 | 4,575 |
| 14 Jul 2025 | ₹1,020 | ₹1,036.4 | ₹956.7 | ₹1,036.15 | 1,725 | 4,275 |
| 15 Jul 2025 | ₹1,060 | ₹1,152.3 | ₹1,025.35 | ₹1,138.5 | 5,475 | 4,575 |
| 16 Jul 2025 | ₹1,078.35 | ₹1,123.85 | ₹1,031.15 | ₹1,122.8 | 1,125 | 4,275 |
| 17 Jul 2025 | ₹1,097 | ₹1,112.2 | ₹1,012.15 | ₹1,012.15 | 39,525 | 4,500 |