NIFTY 50 24,350 CE traded across 9 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹1,167.05 and a low of ₹709.7. Final close ₹762.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹891.4 | ₹894.35 | ₹891.4 | ₹894.35 | 150 | 0 |
| 2 Jul 2025 | ₹1,167.05 | ₹1,167.05 | ₹1,167.05 | ₹1,167.05 | 75 | 150 |
| 3 Jul 2025 | ₹1,127.45 | ₹1,127.45 | ₹1,127.45 | ₹1,127.45 | 75 | 225 |
| 10 Jul 2025 | ₹1,085 | ₹1,085 | ₹1,032 | ₹1,032 | 600 | 600 |
| 11 Jul 2025 | ₹931.95 | ₹931.95 | ₹834.35 | ₹840.75 | 4,275 | 1,425 |
| 14 Jul 2025 | ₹739.6 | ₹800.05 | ₹709.7 | ₹781.6 | 4,500 | 1,725 |
| 15 Jul 2025 | ₹816 | ₹895.5 | ₹771.8 | ₹895.5 | 22,050 | 3,525 |
| 16 Jul 2025 | ₹841.4 | ₹900.6 | ₹786.9 | ₹865.1 | 4,725 | 2,100 |
| 17 Jul 2025 | ₹848.25 | ₹866.5 | ₹760 | ₹762.8 | 6,600 | 2,325 |