NIFTY 50 25,450 PE traded across 18 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹431 and a low of ₹97.75. Final close ₹338.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹399.25 | ₹404.15 | ₹399.2 | ₹404.15 | 675 | 150 |
| 25 Jun 2025 | ₹393.15 | ₹393.9 | ₹356.9 | ₹365.05 | 1,200 | 75 |
| 26 Jun 2025 | ₹326.85 | ₹351.35 | ₹240.05 | ₹243 | 9,975 | 3,375 |
| 27 Jun 2025 | ₹210.05 | ₹231.1 | ₹175 | ₹175.95 | 12,000 | 7,425 |
| 30 Jun 2025 | ₹180.35 | ₹238.55 | ₹171.45 | ₹212.85 | 37,800 | 15,975 |
| 1 Jul 2025 | ₹208.2 | ₹225.85 | ₹179.9 | ₹183.6 | 67,875 | 19,725 |
| 2 Jul 2025 | ₹176.65 | ₹249.95 | ₹153.3 | ₹216.35 | 85,200 | 37,425 |
| 3 Jul 2025 | ₹193.8 | ₹235 | ₹155.2 | ₹222 | 1,62,975 | 50,775 |
| 4 Jul 2025 | ₹235.4 | ₹264.5 | ₹182 | ₹182.4 | 7,20,675 | 1,30,125 |
| 7 Jul 2025 | ₹199.9 | ₹212.95 | ₹166.55 | ₹174.6 | 12,18,675 | 1,96,650 |
| 8 Jul 2025 | ₹198.75 | ₹198.75 | ₹117.2 | ₹119 | 21,02,025 | 2,99,550 |
| 9 Jul 2025 | ₹125 | ₹143.95 | ₹97.75 | ₹128.7 | 36,79,050 | 4,16,625 |
| 10 Jul 2025 | ₹120 | ₹185.6 | ₹112.55 | ₹174.35 | 1,19,43,900 | 8,81,175 |
| 11 Jul 2025 | ₹219.1 | ₹321.5 | ₹186 | ₹311.2 | 76,47,525 | 6,09,000 |
| 14 Jul 2025 | ₹311.2 | ₹431 | ₹311.2 | ₹341 | 9,19,275 | 4,90,125 |
| 15 Jul 2025 | ₹328 | ₹355.05 | ₹219.55 | ₹221.4 | 24,58,650 | 3,82,050 |
| 16 Jul 2025 | ₹259.95 | ₹325.5 | ₹208.6 | ₹239.95 | 38,50,050 | 3,10,275 |
| 17 Jul 2025 | ₹216.65 | ₹346.3 | ₹216.65 | ₹338.85 | 31,98,150 | 1,49,250 |