NIFTY 50 24,550 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹262 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹250.15 | ₹253.1 | ₹230.95 | ₹250.05 | 375 | 150 |
| 18 Jun 2025 | ₹251.85 | ₹262 | ₹218.4 | ₹258.95 | 1,200 | 525 |
| 19 Jun 2025 | ₹241.85 | ₹241.85 | ₹241.85 | ₹241.85 | 75 | 825 |
| 20 Jun 2025 | ₹221.1 | ₹227.6 | ₹151.55 | ₹158.1 | 5,700 | 4,425 |
| 23 Jun 2025 | ₹180.7 | ₹226.9 | ₹161.8 | ₹174 | 4,800 | 3,225 |
| 24 Jun 2025 | ₹102.7 | ₹147.7 | ₹94.1 | ₹127 | 28,950 | 6,000 |
| 25 Jun 2025 | ₹110.5 | ₹112.8 | ₹86.3 | ₹86.5 | 5,700 | 6,675 |
| 26 Jun 2025 | ₹78.65 | ₹83.2 | ₹50.9 | ₹50.9 | 21,225 | 6,075 |
| 27 Jun 2025 | ₹40.15 | ₹49.7 | ₹32.8 | ₹32.85 | 13,575 | 6,150 |
| 30 Jun 2025 | ₹29.95 | ₹39.35 | ₹29.7 | ₹33.2 | 10,275 | 5,250 |
| 1 Jul 2025 | ₹31.95 | ₹34.25 | ₹22.65 | ₹22.65 | 8,475 | 5,325 |
| 2 Jul 2025 | ₹22.5 | ₹32.55 | ₹21.1 | ₹27.4 | 20,700 | 12,300 |
| 3 Jul 2025 | ₹23.4 | ₹25.4 | ₹16.8 | ₹22.75 | 22,575 | 10,125 |
| 4 Jul 2025 | ₹22.1 | ₹27.85 | ₹17.6 | ₹17.75 | 83,025 | 19,725 |
| 7 Jul 2025 | ₹21.55 | ₹21.55 | ₹13.8 | ₹14.95 | 68,775 | 28,200 |
| 8 Jul 2025 | ₹12.65 | ₹14.15 | ₹8.05 | ₹8.2 | 3,22,425 | 76,650 |
| 9 Jul 2025 | ₹7 | ₹9.4 | ₹6.15 | ₹8.75 | 4,20,450 | 1,30,050 |
| 10 Jul 2025 | ₹9.3 | ₹10.4 | ₹6.35 | ₹7.6 | 9,15,225 | 2,36,775 |
| 11 Jul 2025 | ₹10.1 | ₹13.95 | ₹6.4 | ₹11.05 | 1,36,83,975 | 5,12,625 |
| 14 Jul 2025 | ₹11.2 | ₹12.1 | ₹6.05 | ₹6.7 | 2,21,93,175 | 12,28,650 |
| 15 Jul 2025 | ₹5 | ₹5.95 | ₹1.85 | ₹1.85 | 2,36,13,750 | 12,91,125 |
| 16 Jul 2025 | ₹2.2 | ₹2.5 | ₹0.95 | ₹1.1 | 1,40,88,225 | 16,30,350 |
| 17 Jul 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,13,72,150 | 13,78,125 |