NIFTY 50 25,950 CE traded across 14 sessions from 30 Jun 2025 to 17 Jul 2025, with a life-high of ₹135.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹135.15 | ₹135.15 | ₹119.15 | ₹123.85 | 5,700 | 5,025 |
| 1 Jul 2025 | ₹130.8 | ₹135 | ₹107 | ₹115.2 | 9,300 | 10,725 |
| 2 Jul 2025 | ₹119.9 | ₹121.85 | ₹67.2 | ₹77.9 | 28,800 | 13,650 |
| 3 Jul 2025 | ₹79.05 | ₹98 | ₹57 | ₹58.9 | 1,06,650 | 37,725 |
| 4 Jul 2025 | ₹56.15 | ₹61.2 | ₹37.85 | ₹56 | 4,88,100 | 69,975 |
| 7 Jul 2025 | ₹44.3 | ₹56.15 | ₹37.8 | ₹45.95 | 7,37,775 | 1,12,950 |
| 8 Jul 2025 | ₹35.95 | ₹49.5 | ₹30.5 | ₹47.75 | 16,69,650 | 2,29,800 |
| 9 Jul 2025 | ₹43.7 | ₹43.7 | ₹26.05 | ₹27 | 34,40,700 | 4,22,475 |
| 10 Jul 2025 | ₹29.15 | ₹29.15 | ₹9 | ₹9.3 | 41,31,900 | 7,23,300 |
| 11 Jul 2025 | ₹10.9 | ₹10.9 | ₹4.2 | ₹4.35 | 1,69,60,800 | 13,81,200 |
| 14 Jul 2025 | ₹3.8 | ₹3.85 | ₹2.45 | ₹2.65 | 2,08,13,025 | 19,19,850 |
| 15 Jul 2025 | ₹2.5 | ₹2.5 | ₹0.95 | ₹1 | 1,65,08,850 | 17,21,775 |
| 16 Jul 2025 | ₹1.05 | ₹1.15 | ₹0.5 | ₹0.55 | 1,25,85,450 | 16,39,200 |
| 17 Jul 2025 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 3,18,60,150 | 20,55,900 |