NIFTY 50 27,050 PE — 17 Jul 2025 Expiry History
NIFTY 50 27,050 PE traded across 4 sessions from 2 Jul 2025 to 10 Jul 2025, with a life-high of ₹1,645.1 and a low of ₹1,538.35. Final close ₹1,645.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹1,552.4 | ₹1,552.4 | ₹1,552.4 | ₹1,552.4 | 75 | 0 |
| 3 Jul 2025 | ₹1,578.15 | ₹1,578.7 | ₹1,578.15 | ₹1,578.7 | 225 | 75 |
| 4 Jul 2025 | ₹1,539 | ₹1,539 | ₹1,538.35 | ₹1,538.8 | 600 | 300 |
| 10 Jul 2025 | ₹1,644.7 | ₹1,645.1 | ₹1,643.85 | ₹1,645.1 | 375 | 900 |