NIFTY 50 26,350 CE traded across 11 sessions from 3 Jul 2025 to 17 Jul 2025, with a life-high of ₹44.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹44.6 | ₹44.6 | ₹13.5 | ₹14.5 | 1,725 | 1,500 |
| 4 Jul 2025 | ₹14.05 | ₹14.1 | ₹9.65 | ₹12.65 | 2,19,450 | 71,550 |
| 7 Jul 2025 | ₹9.25 | ₹12 | ₹8.25 | ₹9.05 | 1,97,550 | 98,925 |
| 8 Jul 2025 | ₹9.05 | ₹9.05 | ₹5.4 | ₹8.4 | 5,18,850 | 1,30,350 |
| 9 Jul 2025 | ₹7.85 | ₹7.85 | ₹4.25 | ₹4.25 | 11,37,900 | 3,50,775 |
| 10 Jul 2025 | ₹4.85 | ₹4.85 | ₹2.1 | ₹2.1 | 33,65,925 | 8,56,350 |
| 11 Jul 2025 | ₹2.3 | ₹2.4 | ₹1.6 | ₹1.6 | 1,01,93,925 | 19,64,700 |
| 14 Jul 2025 | ₹1.5 | ₹1.55 | ₹1.2 | ₹1.3 | 52,95,300 | 20,32,500 |
| 15 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.6 | 42,81,450 | 19,73,475 |
| 16 Jul 2025 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.6 | 57,48,750 | 19,21,800 |
| 17 Jul 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,07,47,650 | 20,08,725 |