NIFTY 50 23,700 PE traded across 19 sessions from 23 Jun 2025 to 17 Jul 2025, with a life-high of ₹67.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹55 | ₹67.95 | ₹48.5 | ₹54 | 17,700 | 2,550 |
| 24 Jun 2025 | ₹32 | ₹37.85 | ₹28.35 | ₹35.3 | 1,950 | 2,700 |
| 25 Jun 2025 | ₹20.7 | ₹24.35 | ₹20.7 | ₹23.2 | 1,500 | 3,450 |
| 26 Jun 2025 | ₹19 | ₹19 | ₹14.4 | ₹14.5 | 2,325 | 2,850 |
| 27 Jun 2025 | ₹14.95 | ₹14.95 | ₹9.9 | ₹9.9 | 2,400 | 3,825 |
| 30 Jun 2025 | ₹9.05 | ₹9.9 | ₹7.55 | ₹8.75 | 18,525 | 13,575 |
| 1 Jul 2025 | ₹6.1 | ₹6.9 | ₹6.1 | ₹6.3 | 2,400 | 14,400 |
| 2 Jul 2025 | ₹6.5 | ₹8.4 | ₹5.55 | ₹6.3 | 13,275 | 15,225 |
| 3 Jul 2025 | ₹7.15 | ₹7.4 | ₹5.15 | ₹5.75 | 18,900 | 19,575 |
| 4 Jul 2025 | ₹6.8 | ₹6.8 | ₹3.95 | ₹4.2 | 81,000 | 21,750 |
| 7 Jul 2025 | ₹3.45 | ₹4.3 | ₹3.4 | ₹3.85 | 1,98,825 | 70,875 |
| 8 Jul 2025 | ₹3.65 | ₹3.8 | ₹2.35 | ₹2.35 | 1,28,475 | 64,425 |
| 9 Jul 2025 | ₹2.2 | ₹2.9 | ₹1.95 | ₹2.9 | 5,47,725 | 2,08,425 |
| 10 Jul 2025 | ₹1.75 | ₹2.8 | ₹1.6 | ₹2.05 | 11,02,500 | 3,56,325 |
| 11 Jul 2025 | ₹2.2 | ₹2.7 | ₹1.6 | ₹2.4 | 93,25,425 | 15,20,400 |
| 14 Jul 2025 | ₹2.2 | ₹2.45 | ₹1.2 | ₹1.2 | 70,42,725 | 13,82,475 |
| 15 Jul 2025 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.8 | 42,10,725 | 10,90,800 |
| 16 Jul 2025 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.5 | 20,84,475 | 8,49,600 |
| 17 Jul 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,03,76,850 | 13,44,825 |