NIFTY 50 23,850 CE traded across 7 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,755 and a low of ₹1,297.7. Final close ₹1,297.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 225 | 75 |
| 3 Jul 2025 | ₹1,755 | ₹1,755 | ₹1,616.45 | ₹1,616.45 | 300 | 300 |
| 8 Jul 2025 | ₹1,637.95 | ₹1,732.8 | ₹1,637.95 | ₹1,732.8 | 150 | 450 |
| 10 Jul 2025 | ₹1,558 | ₹1,570 | ₹1,550 | ₹1,570 | 300 | 525 |
| 11 Jul 2025 | ₹1,482 | ₹1,494 | ₹1,482 | ₹1,494 | 150 | 600 |
| 16 Jul 2025 | ₹1,362 | ₹1,395 | ₹1,362 | ₹1,395 | 375 | 450 |
| 17 Jul 2025 | ₹1,345 | ₹1,352.9 | ₹1,297.7 | ₹1,297.7 | 600 | 600 |