NIFTY 50 26,300 PE traded across 14 sessions from 27 Jun 2025 to 17 Jul 2025, with a life-high of ₹1,227.65 and a low of ₹677.9. Final close ₹1,182.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹701.3 | ₹716.15 | ₹701.3 | ₹716.15 | 150 | 75 |
| 30 Jun 2025 | ₹677.9 | ₹748.45 | ₹677.9 | ₹706.05 | 2,175 | 900 |
| 2 Jul 2025 | ₹817.4 | ₹817.4 | ₹817.4 | ₹817.4 | 75 | 450 |
| 3 Jul 2025 | ₹838.75 | ₹838.75 | ₹838.75 | ₹838.75 | 75 | 450 |
| 4 Jul 2025 | ₹889.6 | ₹896 | ₹825 | ₹825 | 525 | 675 |
| 7 Jul 2025 | ₹819 | ₹857.35 | ₹812 | ₹813.3 | 600 | 675 |
| 8 Jul 2025 | ₹837.35 | ₹837.35 | ₹727.05 | ₹732.65 | 8,850 | 7,575 |
| 9 Jul 2025 | ₹773.05 | ₹791 | ₹714 | ₹780.05 | 24,675 | 11,100 |
| 10 Jul 2025 | ₹825 | ₹918 | ₹825 | ₹918 | 9,150 | 16,275 |
| 11 Jul 2025 | ₹995.6 | ₹1,125.05 | ₹971.5 | ₹1,125 | 6,975 | 16,575 |
| 14 Jul 2025 | ₹1,150 | ₹1,227.65 | ₹1,150 | ₹1,176.15 | 600 | 16,425 |
| 15 Jul 2025 | ₹1,170.3 | ₹1,175.85 | ₹1,051.65 | ₹1,063.55 | 14,100 | 16,500 |
| 16 Jul 2025 | ₹1,140 | ₹1,165.15 | ₹1,053.35 | ₹1,083.6 | 3,675 | 15,075 |
| 17 Jul 2025 | ₹1,107 | ₹1,184 | ₹1,088.85 | ₹1,182.15 | 3,375 | 13,875 |