NIFTY 50 24,550 CE traded across 11 sessions from 20 Jun 2025 to 17 Jul 2025, with a life-high of ₹978.15 and a low of ₹496.95. Final close ₹563.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹618.2 | ₹618.2 | ₹595.5 | ₹595.5 | 300 | 150 |
| 2 Jul 2025 | ₹977.7 | ₹978.15 | ₹977.7 | ₹977.85 | 225 | 150 |
| 3 Jul 2025 | ₹939.2 | ₹939.4 | ₹938.15 | ₹939.15 | 525 | 225 |
| 4 Jul 2025 | ₹928 | ₹974.25 | ₹877.3 | ₹971.25 | 675 | 975 |
| 7 Jul 2025 | ₹958.65 | ₹958.65 | ₹935 | ₹935 | 225 | 1,275 |
| 10 Jul 2025 | ₹911.95 | ₹911.95 | ₹860 | ₹860 | 825 | 1,350 |
| 11 Jul 2025 | ₹787.4 | ₹789.6 | ₹637.3 | ₹638.15 | 6,600 | 1,875 |
| 14 Jul 2025 | ₹616.45 | ₹616.45 | ₹496.95 | ₹587.1 | 20,850 | 2,625 |
| 15 Jul 2025 | ₹607.05 | ₹705.15 | ₹569.25 | ₹696.6 | 18,375 | 4,200 |
| 16 Jul 2025 | ₹644.55 | ₹702.95 | ₹586.55 | ₹670.5 | 12,975 | 3,675 |
| 17 Jul 2025 | ₹641 | ₹666.9 | ₹559.85 | ₹563.15 | 13,500 | 4,650 |