NIFTY 50 24,150 CE traded across 7 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,361.1 and a low of ₹961.55. Final close ₹961.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,361.1 | ₹1,361.1 | ₹1,361.1 | ₹1,361.1 | 75 | 0 |
| 3 Jul 2025 | ₹1,322.25 | ₹1,322.25 | ₹1,322.25 | ₹1,322.25 | 75 | 75 |
| 9 Jul 2025 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 75 | 150 |
| 10 Jul 2025 | ₹1,252 | ₹1,252 | ₹1,251 | ₹1,251 | 150 | 225 |
| 15 Jul 2025 | ₹974.3 | ₹1,089.3 | ₹974.3 | ₹1,087.7 | 5,025 | 3,225 |
| 16 Jul 2025 | ₹1,042.85 | ₹1,100.9 | ₹986.4 | ₹1,100.9 | 1,425 | 2,925 |
| 17 Jul 2025 | ₹1,077.05 | ₹1,077.05 | ₹961.55 | ₹961.55 | 8,400 | 2,850 |