NIFTY 50 25,050 PE traded across 22 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹457.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹452.9 | ₹452.9 | ₹452.9 | ₹452.9 | 75 | 0 |
| 18 Jun 2025 | ₹457.95 | ₹457.95 | ₹457.95 | ₹457.95 | 75 | 75 |
| 20 Jun 2025 | ₹403.95 | ₹412.35 | ₹300 | ₹308.95 | 11,100 | 3,975 |
| 23 Jun 2025 | ₹352.9 | ₹425 | ₹312.35 | ₹346.4 | 9,675 | 6,450 |
| 24 Jun 2025 | ₹224 | ₹314.25 | ₹201.6 | ₹280.95 | 17,100 | 7,575 |
| 25 Jun 2025 | ₹231.05 | ₹231.05 | ₹197.85 | ₹205.9 | 5,025 | 8,025 |
| 26 Jun 2025 | ₹184 | ₹197.25 | ₹124 | ₹124 | 13,875 | 5,475 |
| 27 Jun 2025 | ₹104.55 | ₹121.1 | ₹84.45 | ₹87.1 | 13,950 | 9,300 |
| 30 Jun 2025 | ₹80.8 | ₹112.7 | ₹78 | ₹95.2 | 18,000 | 14,775 |
| 1 Jul 2025 | ₹91.95 | ₹97.4 | ₹76.95 | ₹76.95 | 36,225 | 14,325 |
| 2 Jul 2025 | ₹73.45 | ₹107.2 | ₹67 | ₹89.35 | 27,225 | 17,775 |
| 3 Jul 2025 | ₹81.35 | ₹90.6 | ₹57.5 | ₹82.45 | 50,550 | 24,150 |
| 4 Jul 2025 | ₹88.7 | ₹103.8 | ₹64.15 | ₹64.8 | 5,18,700 | 71,325 |
| 7 Jul 2025 | ₹72.1 | ₹72.4 | ₹55 | ₹57 | 5,02,575 | 81,750 |
| 8 Jul 2025 | ₹58.2 | ₹58.8 | ₹31.45 | ₹32 | 10,30,125 | 2,05,800 |
| 9 Jul 2025 | ₹31.8 | ₹36.9 | ₹23.7 | ₹31.8 | 18,17,700 | 2,96,925 |
| 10 Jul 2025 | ₹26.95 | ₹48.15 | ₹24.9 | ₹37.95 | 65,66,325 | 9,97,275 |
| 11 Jul 2025 | ₹54.95 | ₹84.15 | ₹34.45 | ₹71.9 | 6,02,77,725 | 14,62,050 |
| 14 Jul 2025 | ₹67 | ₹118 | ₹59.6 | ₹64.45 | 20,06,91,450 | 34,96,500 |
| 15 Jul 2025 | ₹67 | ₹75 | ₹16.6 | ₹16.8 | 9,83,66,700 | 38,60,700 |
| 16 Jul 2025 | ₹30 | ₹36.1 | ₹10.45 | ₹11.15 | 16,56,10,725 | 47,40,300 |
| 17 Jul 2025 | ₹6.5 | ₹13.7 | ₹0.05 | ₹0.05 | 61,00,83,825 | 61,55,700 |