NIFTY 50 23,050 PE traded across 17 sessions from 20 Jun 2025 to 17 Jul 2025, with a life-high of ₹29.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹29.15 | ₹29.15 | ₹29.15 | ₹29.15 | 75 | 0 |
| 26 Jun 2025 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 75 | 75 |
| 27 Jun 2025 | ₹7.2 | ₹8.55 | ₹5.35 | ₹5.8 | 5,025 | 2,250 |
| 30 Jun 2025 | ₹5 | ₹6.35 | ₹5 | ₹6.35 | 4,125 | 2,700 |
| 1 Jul 2025 | ₹6.65 | ₹6.65 | ₹3.95 | ₹4.2 | 7,275 | 7,800 |
| 2 Jul 2025 | ₹4.2 | ₹5 | ₹3.85 | ₹3.85 | 450 | 7,500 |
| 3 Jul 2025 | ₹4.6 | ₹5.2 | ₹3.2 | ₹4.85 | 5,850 | 10,125 |
| 4 Jul 2025 | ₹4.85 | ₹4.85 | ₹2.2 | ₹2.55 | 22,650 | 14,850 |
| 7 Jul 2025 | ₹2.6 | ₹2.75 | ₹2.2 | ₹2.55 | 15,150 | 15,225 |
| 8 Jul 2025 | ₹1.9 | ₹2.3 | ₹1.75 | ₹1.9 | 12,900 | 18,450 |
| 9 Jul 2025 | ₹1.45 | ₹1.95 | ₹1.4 | ₹1.8 | 23,325 | 24,300 |
| 10 Jul 2025 | ₹1.25 | ₹1.65 | ₹0.95 | ₹1.1 | 56,250 | 12,750 |
| 11 Jul 2025 | ₹1.15 | ₹2.85 | ₹0.95 | ₹1.1 | 12,75,375 | 1,15,650 |
| 14 Jul 2025 | ₹1.1 | ₹1.3 | ₹0.8 | ₹0.8 | 8,21,400 | 1,16,100 |
| 15 Jul 2025 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 10,66,650 | 1,90,725 |
| 16 Jul 2025 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 6,18,825 | 1,28,400 |
| 17 Jul 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 10,16,700 | 1,75,125 |