NIFTY 50 23,500 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹72.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹60 | ₹70.25 | ₹56.45 | ₹65 | 2,400 | 2,175 |
| 18 Jun 2025 | ₹54 | ₹72.8 | ₹49.55 | ₹65 | 5,550 | 3,000 |
| 19 Jun 2025 | ₹57.25 | ₹66 | ₹50 | ₹65 | 4,125 | 4,500 |
| 20 Jun 2025 | ₹49.95 | ₹51.15 | ₹36.7 | ₹39.2 | 19,725 | 9,450 |
| 23 Jun 2025 | ₹40.55 | ₹55 | ₹37.05 | ₹40.2 | 27,675 | 18,300 |
| 24 Jun 2025 | ₹22.2 | ₹31 | ₹21.65 | ₹25 | 43,500 | 18,600 |
| 25 Jun 2025 | ₹22.05 | ₹22.05 | ₹15.65 | ₹15.65 | 13,500 | 15,075 |
| 26 Jun 2025 | ₹15.65 | ₹15.65 | ₹11.15 | ₹11.2 | 16,200 | 16,050 |
| 27 Jun 2025 | ₹10.95 | ₹11.5 | ₹8 | ₹8.2 | 53,925 | 29,175 |
| 30 Jun 2025 | ₹8.95 | ₹8.95 | ₹7 | ₹7.15 | 87,225 | 58,275 |
| 1 Jul 2025 | ₹7.15 | ₹7.15 | ₹5.2 | ₹5.2 | 40,650 | 69,000 |
| 2 Jul 2025 | ₹5.05 | ₹6.35 | ₹4.5 | ₹5.75 | 83,925 | 89,400 |
| 3 Jul 2025 | ₹5.15 | ₹6.3 | ₹4.45 | ₹4.5 | 1,46,475 | 1,07,175 |
| 4 Jul 2025 | ₹4.85 | ₹5 | ₹3.15 | ₹3.25 | 3,45,900 | 1,55,100 |
| 7 Jul 2025 | ₹3.75 | ₹3.75 | ₹3 | ₹3.45 | 3,21,000 | 1,87,125 |
| 8 Jul 2025 | ₹3 | ₹3.65 | ₹2.3 | ₹2.65 | 3,43,050 | 1,80,225 |
| 9 Jul 2025 | ₹2.1 | ₹2.5 | ₹1.75 | ₹2.4 | 8,75,175 | 3,40,725 |
| 10 Jul 2025 | ₹1.75 | ₹2.3 | ₹1.35 | ₹1.6 | 25,02,975 | 9,50,250 |
| 11 Jul 2025 | ₹1.7 | ₹2.1 | ₹1.35 | ₹2 | 1,36,96,950 | 20,96,925 |
| 14 Jul 2025 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.15 | 1,15,86,900 | 24,58,425 |
| 15 Jul 2025 | ₹1 | ₹1.25 | ₹0.6 | ₹0.6 | 1,21,48,875 | 30,05,175 |
| 16 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.45 | ₹0.6 | 63,64,725 | 31,31,700 |
| 17 Jul 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,34,44,200 | 15,36,600 |