NIFTY 50 24,700 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹319.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹281.85 | ₹309.5 | ₹281.85 | ₹303.3 | 1,200 | 1,200 |
| 18 Jun 2025 | ₹298.65 | ₹318 | ₹266 | ₹300.2 | 2,175 | 1,275 |
| 19 Jun 2025 | ₹319.35 | ₹319.35 | ₹270.8 | ₹317.15 | 5,100 | 2,100 |
| 20 Jun 2025 | ₹262.85 | ₹274.1 | ₹187.95 | ₹196.8 | 26,175 | 13,050 |
| 23 Jun 2025 | ₹242.9 | ₹281 | ₹195 | ₹218 | 41,700 | 9,225 |
| 24 Jun 2025 | ₹130.7 | ₹185 | ₹120.05 | ₹161.55 | 33,150 | 10,950 |
| 25 Jun 2025 | ₹160 | ₹160 | ₹112.75 | ₹114 | 9,225 | 14,025 |
| 26 Jun 2025 | ₹102.7 | ₹109.45 | ₹67.15 | ₹67.15 | 1,05,600 | 56,475 |
| 27 Jun 2025 | ₹67.1 | ₹68 | ₹43.05 | ₹44.2 | 96,750 | 66,300 |
| 30 Jun 2025 | ₹40.05 | ₹54.35 | ₹40 | ₹45.85 | 1,01,400 | 67,500 |
| 1 Jul 2025 | ₹46.95 | ₹48.65 | ₹33.75 | ₹33.75 | 1,93,425 | 1,05,675 |
| 2 Jul 2025 | ₹33.75 | ₹48.95 | ₹29 | ₹37.9 | 2,37,300 | 1,49,400 |
| 3 Jul 2025 | ₹32.75 | ₹37.95 | ₹23.95 | ₹34.55 | 3,23,250 | 1,79,700 |
| 4 Jul 2025 | ₹34.55 | ₹41.45 | ₹25.1 | ₹25.3 | 12,63,225 | 3,62,475 |
| 7 Jul 2025 | ₹28 | ₹29.45 | ₹20 | ₹21.55 | 9,93,225 | 4,19,775 |
| 8 Jul 2025 | ₹20.6 | ₹21.35 | ₹11.3 | ₹12.25 | 24,46,800 | 9,28,650 |
| 9 Jul 2025 | ₹11.25 | ₹13.4 | ₹8.55 | ₹12.3 | 30,87,975 | 11,99,325 |
| 10 Jul 2025 | ₹12.25 | ₹15.55 | ₹8.7 | ₹11.1 | 64,27,725 | 19,97,250 |
| 11 Jul 2025 | ₹13.95 | ₹22.1 | ₹9.2 | ₹17.7 | 4,04,94,300 | 30,89,700 |
| 14 Jul 2025 | ₹16 | ₹22 | ₹10.2 | ₹11.5 | 5,84,95,950 | 42,73,950 |
| 15 Jul 2025 | ₹10 | ₹11.85 | ₹2.6 | ₹2.6 | 6,59,66,550 | 52,42,200 |
| 16 Jul 2025 | ₹2.25 | ₹2.7 | ₹1.25 | ₹1.25 | 5,75,06,550 | 52,04,100 |
| 17 Jul 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 8,58,85,725 | 54,57,750 |