NIFTY 50 25,200 CE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹634.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹312.1 | ₹320.9 | ₹267.5 | ₹267.5 | 9,600 | 2,550 |
| 18 Jun 2025 | ₹250.45 | ₹308.15 | ₹236.4 | ₹247.5 | 7,650 | 7,050 |
| 19 Jun 2025 | ₹220.55 | ₹240 | ₹210.95 | ₹211.85 | 4,875 | 8,775 |
| 20 Jun 2025 | ₹241.8 | ₹345.7 | ₹218 | ₹327.8 | 31,050 | 11,925 |
| 23 Jun 2025 | ₹256.8 | ₹320 | ₹220.6 | ₹264 | 44,775 | 13,125 |
| 24 Jun 2025 | ₹367.15 | ₹457.1 | ₹284.3 | ₹303.65 | 1,20,825 | 23,475 |
| 25 Jun 2025 | ₹289.45 | ₹393 | ₹289.45 | ₹372.85 | 65,100 | 34,275 |
| 26 Jun 2025 | ₹374.6 | ₹547.9 | ₹374.6 | ₹533.7 | 65,325 | 30,975 |
| 27 Jun 2025 | ₹610.1 | ₹634.95 | ₹547.55 | ₹618.7 | 30,450 | 33,450 |
| 30 Jun 2025 | ₹610.3 | ₹628.25 | ₹487.95 | ₹510.65 | 30,300 | 36,825 |
| 1 Jul 2025 | ₹517 | ₹554 | ₹484.65 | ₹514.1 | 60,450 | 46,800 |
| 2 Jul 2025 | ₹539.5 | ₹547.2 | ₹389.6 | ₹420 | 65,625 | 69,450 |
| 3 Jul 2025 | ₹436.9 | ₹508.35 | ₹379.5 | ₹379.5 | 1,24,800 | 99,300 |
| 4 Jul 2025 | ₹383.1 | ₹410.9 | ₹310.8 | ₹399 | 2,86,575 | 1,34,025 |
| 7 Jul 2025 | ₹357.7 | ₹410.45 | ₹343.35 | ₹381.9 | 1,80,750 | 1,57,350 |
| 8 Jul 2025 | ₹359.95 | ₹437.9 | ₹354.45 | ₹429.3 | 3,02,700 | 1,58,475 |
| 9 Jul 2025 | ₹420.55 | ₹436 | ₹348.15 | ₹361.75 | 4,12,200 | 2,31,600 |
| 10 Jul 2025 | ₹409.9 | ₹409.9 | ₹247.25 | ₹248 | 21,98,775 | 5,41,575 |
| 11 Jul 2025 | ₹204.15 | ₹218.85 | ₹108.1 | ₹108.1 | 14,69,83,575 | 62,07,750 |
| 14 Jul 2025 | ₹100.25 | ₹112 | ₹47.5 | ₹69.6 | 18,76,04,100 | 92,32,650 |
| 15 Jul 2025 | ₹71.2 | ₹124.2 | ₹50.65 | ₹94.25 | 31,70,54,925 | 1,02,26,025 |
| 16 Jul 2025 | ₹57.95 | ₹88 | ₹35.05 | ₹57.2 | 64,25,28,675 | 1,02,21,675 |
| 17 Jul 2025 | ₹56 | ₹72 | ₹0.05 | ₹0.05 | 1,86,24,47,925 | 2,15,84,925 |