NIFTY 50 26,050 CE traded across 13 sessions from 1 Jul 2025 to 17 Jul 2025, with a life-high of ₹114.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹114.25 | ₹114.25 | ₹87.55 | ₹87.55 | 2,850 | 1,425 |
| 2 Jul 2025 | ₹85.55 | ₹93 | ₹51.35 | ₹58.6 | 40,950 | 13,350 |
| 3 Jul 2025 | ₹58.5 | ₹73 | ₹40.4 | ₹40.75 | 1,08,150 | 28,650 |
| 4 Jul 2025 | ₹40.5 | ₹43.7 | ₹26.85 | ₹39.05 | 3,29,400 | 61,125 |
| 7 Jul 2025 | ₹29.7 | ₹38.55 | ₹25.8 | ₹31.1 | 3,65,550 | 97,500 |
| 8 Jul 2025 | ₹27 | ₹32.5 | ₹19.55 | ₹31 | 9,67,650 | 2,08,125 |
| 9 Jul 2025 | ₹29 | ₹29 | ₹16.5 | ₹16.7 | 19,70,625 | 3,62,850 |
| 10 Jul 2025 | ₹18.95 | ₹18.95 | ₹5.65 | ₹5.9 | 39,98,475 | 9,07,725 |
| 11 Jul 2025 | ₹5.25 | ₹5.35 | ₹2.95 | ₹3.1 | 1,53,86,400 | 15,26,250 |
| 14 Jul 2025 | ₹3.15 | ₹3.15 | ₹1.85 | ₹2.1 | 1,29,23,850 | 21,69,000 |
| 15 Jul 2025 | ₹1.75 | ₹2 | ₹0.75 | ₹0.85 | 1,05,12,975 | 20,13,900 |
| 16 Jul 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 1,02,72,750 | 14,63,475 |
| 17 Jul 2025 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 1,91,79,300 | 13,48,050 |