NIFTY 50 26,600 PE traded across 9 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,469 and a low of ₹1,017. Final close ₹1,469.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,103.4 | ₹1,103.4 | ₹1,103.4 | ₹1,103.4 | 75 | 0 |
| 3 Jul 2025 | ₹1,130.45 | ₹1,131.25 | ₹1,130.45 | ₹1,131.25 | 375 | 75 |
| 4 Jul 2025 | ₹1,150 | ₹1,210 | ₹1,110 | ₹1,110 | 1,950 | 2,250 |
| 7 Jul 2025 | ₹1,080 | ₹1,125 | ₹1,080 | ₹1,125 | 675 | 2,550 |
| 9 Jul 2025 | ₹1,026 | ₹1,094 | ₹1,017 | ₹1,075.75 | 5,550 | 4,425 |
| 10 Jul 2025 | ₹1,142 | ₹1,217.2 | ₹1,142 | ₹1,217.2 | 2,025 | 5,550 |
| 11 Jul 2025 | ₹1,310 | ₹1,420.65 | ₹1,290 | ₹1,389 | 675 | 5,775 |
| 16 Jul 2025 | ₹1,374 | ₹1,374 | ₹1,361 | ₹1,374 | 375 | 5,475 |
| 17 Jul 2025 | ₹1,400 | ₹1,469 | ₹1,400 | ₹1,469 | 2,325 | 4,575 |