NIFTY 50 26,800 CE traded across 12 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹16.55 | ₹18.8 | ₹5 | ₹5.75 | 57,900 | 23,925 |
| 3 Jul 2025 | ₹5.5 | ₹6.15 | ₹3.1 | ₹3.1 | 1,99,425 | 1,06,125 |
| 4 Jul 2025 | ₹3 | ₹3.35 | ₹2.15 | ₹2.25 | 4,33,950 | 2,45,250 |
| 7 Jul 2025 | ₹2 | ₹2.25 | ₹1.8 | ₹1.9 | 3,63,675 | 2,58,750 |
| 8 Jul 2025 | ₹1.9 | ₹2 | ₹1.45 | ₹1.6 | 8,75,325 | 2,87,175 |
| 9 Jul 2025 | ₹1.6 | ₹1.65 | ₹0.95 | ₹1.05 | 61,06,275 | 13,19,700 |
| 10 Jul 2025 | ₹1.05 | ₹1.25 | ₹0.9 | ₹1.1 | 47,96,325 | 15,71,475 |
| 11 Jul 2025 | ₹1.05 | ₹1.2 | ₹0.85 | ₹0.9 | 1,19,97,750 | 25,20,975 |
| 14 Jul 2025 | ₹0.9 | ₹1.25 | ₹0.8 | ₹1 | 66,25,200 | 26,00,025 |
| 15 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.45 | 22,08,525 | 25,51,050 |
| 16 Jul 2025 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.5 | 49,54,950 | 22,05,075 |
| 17 Jul 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 42,15,825 | 21,41,700 |