NIFTY 50 27,000 PE traded across 12 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,957.35 and a low of ₹1,408.8. Final close ₹1,888.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,502.95 | ₹1,502.95 | ₹1,502.95 | ₹1,502.95 | 75 | 0 |
| 3 Jul 2025 | ₹1,528.4 | ₹1,528.95 | ₹1,528.4 | ₹1,528.95 | 225 | 75 |
| 4 Jul 2025 | ₹1,501.5 | ₹1,501.9 | ₹1,501.5 | ₹1,501.9 | 150 | 300 |
| 7 Jul 2025 | ₹1,491.6 | ₹1,491.6 | ₹1,490 | ₹1,490 | 225 | 450 |
| 8 Jul 2025 | ₹1,493.45 | ₹1,504.7 | ₹1,420 | ₹1,420 | 525 | 975 |
| 9 Jul 2025 | ₹1,412.55 | ₹1,500 | ₹1,408.8 | ₹1,500 | 4,125 | 2,175 |
| 10 Jul 2025 | ₹1,491.05 | ₹1,614.75 | ₹1,491 | ₹1,614.75 | 67,275 | 66,975 |
| 11 Jul 2025 | ₹1,720 | ₹1,821 | ₹1,720 | ₹1,816.55 | 4,050 | 67,275 |
| 14 Jul 2025 | ₹1,917.65 | ₹1,957.35 | ₹1,880 | ₹1,880 | 600 | 67,350 |
| 15 Jul 2025 | ₹1,790 | ₹1,790 | ₹1,760 | ₹1,760.6 | 1,275 | 67,125 |
| 16 Jul 2025 | ₹1,845 | ₹1,847 | ₹1,764.55 | ₹1,779.5 | 1,200 | 66,375 |
| 17 Jul 2025 | ₹1,795 | ₹1,892 | ₹1,788.35 | ₹1,888.25 | 66,450 | 16,875 |