NIFTY 50 26,550 CE traded across 12 sessions from 27 Jun 2025 to 17 Jul 2025, with a life-high of ₹69.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹69.7 | ₹69.7 | ₹69.7 | ₹69.7 | 75 | 0 |
| 3 Jul 2025 | ₹28.1 | ₹28.1 | ₹6.2 | ₹8.35 | 11,475 | 6,075 |
| 4 Jul 2025 | ₹9.2 | ₹9.2 | ₹4.85 | ₹5.75 | 2,01,750 | 59,025 |
| 7 Jul 2025 | ₹6.15 | ₹6.15 | ₹3.75 | ₹4.2 | 1,88,100 | 57,675 |
| 8 Jul 2025 | ₹3.4 | ₹3.95 | ₹2.7 | ₹3.9 | 1,95,000 | 63,750 |
| 9 Jul 2025 | ₹3.25 | ₹3.25 | ₹1.9 | ₹2 | 12,46,875 | 4,69,950 |
| 10 Jul 2025 | ₹1.8 | ₹2.35 | ₹1.45 | ₹1.45 | 10,81,500 | 5,97,900 |
| 11 Jul 2025 | ₹1.6 | ₹1.65 | ₹1.1 | ₹1.15 | 54,41,325 | 11,25,150 |
| 14 Jul 2025 | ₹1.2 | ₹1.3 | ₹1 | ₹1.1 | 35,95,125 | 11,09,550 |
| 15 Jul 2025 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.55 | 33,80,175 | 9,29,025 |
| 16 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.45 | ₹0.45 | 47,06,400 | 6,36,675 |
| 17 Jul 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 49,44,300 | 6,54,150 |