NIFTY 50 27,350 CE traded across 13 sessions from 1 Jul 2025 to 17 Jul 2025, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹3.25 | ₹4.75 | ₹3.05 | ₹3.3 | 4,950 | 1,875 |
| 2 Jul 2025 | ₹3.95 | ₹3.95 | ₹2.9 | ₹3.15 | 3,150 | 2,625 |
| 3 Jul 2025 | ₹3 | ₹3 | ₹1.75 | ₹2.1 | 2,625 | 3,150 |
| 4 Jul 2025 | ₹1.75 | ₹2.1 | ₹1.4 | ₹1.5 | 6,825 | 4,725 |
| 7 Jul 2025 | ₹1.5 | ₹1.5 | ₹1.4 | ₹1.45 | 9,450 | 6,225 |
| 8 Jul 2025 | ₹1.25 | ₹1.4 | ₹1.1 | ₹1.1 | 7,425 | 8,400 |
| 9 Jul 2025 | ₹1.05 | ₹1.1 | ₹0.9 | ₹0.95 | 36,150 | 16,800 |
| 10 Jul 2025 | ₹0.85 | ₹1.05 | ₹0.85 | ₹0.9 | 1,83,675 | 89,700 |
| 11 Jul 2025 | ₹1 | ₹1.1 | ₹0.7 | ₹0.7 | 32,52,825 | 2,43,675 |
| 14 Jul 2025 | ₹0.8 | ₹0.8 | ₹0.65 | ₹0.65 | 13,38,975 | 2,55,975 |
| 15 Jul 2025 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.45 | 14,91,225 | 2,14,125 |
| 16 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.3 | 28,54,125 | 2,49,450 |
| 17 Jul 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 76,60,575 | 3,91,350 |