NIFTY 50 23,050 CE — 17 Jul 2025 Expiry History
NIFTY 50 23,050 CE traded across 4 sessions from 9 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,495 and a low of ₹2,100. Final close ₹2,147.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹2,495 | ₹2,495 | ₹2,489.95 | ₹2,489.95 | 150 | 75 |
| 10 Jul 2025 | ₹2,350 | ₹2,356 | ₹2,327.4 | ₹2,327.4 | 1,275 | 1,350 |
| 16 Jul 2025 | ₹2,100 | ₹2,157.6 | ₹2,100 | ₹2,157.6 | 300 | 1,575 |
| 17 Jul 2025 | ₹2,150 | ₹2,160 | ₹2,147 | ₹2,147 | 1,425 | 525 |