NIFTY 50 23,650 CE — 17 Jul 2025 Expiry History
NIFTY 50 23,650 CE traded across 4 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,850 and a low of ₹1,544.2. Final close ₹1,544.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 75 | 0 |
| 10 Jul 2025 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 150 | 75 |
| 11 Jul 2025 | ₹1,732.45 | ₹1,732.45 | ₹1,732.45 | ₹1,732.45 | 75 | 225 |
| 17 Jul 2025 | ₹1,550 | ₹1,550 | ₹1,544.2 | ₹1,544.2 | 225 | 300 |