NIFTY 50 23,100 PE traded across 21 sessions from 19 Jun 2025 to 17 Jul 2025, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹37 | ₹37 | ₹37 | ₹37 | 300 | 0 |
| 20 Jun 2025 | ₹35.6 | ₹35.6 | ₹25 | ₹25 | 225 | 300 |
| 23 Jun 2025 | ₹23.75 | ₹33.4 | ₹23.4 | ₹33.4 | 375 | 300 |
| 24 Jun 2025 | ₹14.45 | ₹15.3 | ₹13.6 | ₹14.4 | 2,100 | 1,500 |
| 25 Jun 2025 | ₹11 | ₹11.2 | ₹10 | ₹10 | 1,050 | 1,875 |
| 26 Jun 2025 | ₹10 | ₹11.5 | ₹6.4 | ₹9 | 375 | 1,950 |
| 27 Jun 2025 | ₹10.25 | ₹10.25 | ₹5.55 | ₹6 | 1,575 | 2,475 |
| 30 Jun 2025 | ₹6 | ₹6 | ₹5.15 | ₹5.15 | 1,500 | 3,075 |
| 1 Jul 2025 | ₹4.15 | ₹5.8 | ₹3.9 | ₹4.05 | 1,425 | 3,975 |
| 2 Jul 2025 | ₹3.35 | ₹3.95 | ₹3.3 | ₹3.95 | 225 | 3,975 |
| 3 Jul 2025 | ₹4.4 | ₹6.8 | ₹3.25 | ₹4.75 | 4,425 | 4,500 |
| 4 Jul 2025 | ₹2.3 | ₹3.15 | ₹2.3 | ₹2.55 | 20,100 | 7,425 |
| 7 Jul 2025 | ₹2.55 | ₹2.75 | ₹2.3 | ₹2.6 | 16,875 | 9,450 |
| 8 Jul 2025 | ₹2 | ₹2.15 | ₹1.5 | ₹1.5 | 27,750 | 13,350 |
| 9 Jul 2025 | ₹1.5 | ₹1.9 | ₹1.45 | ₹1.8 | 75,450 | 25,875 |
| 10 Jul 2025 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.15 | 1,09,875 | 41,025 |
| 11 Jul 2025 | ₹1.15 | ₹9 | ₹0.9 | ₹1.1 | 18,08,175 | 1,47,225 |
| 14 Jul 2025 | ₹1.1 | ₹1.9 | ₹0.75 | ₹0.85 | 9,41,475 | 1,37,925 |
| 15 Jul 2025 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.45 | 9,55,200 | 2,10,525 |
| 16 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 10,19,475 | 1,72,725 |
| 17 Jul 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 8,11,650 | 1,36,125 |