NIFTY 50 26,450 PE — 17 Jul 2025 Expiry History
NIFTY 50 26,450 PE traded across 4 sessions from 27 Jun 2025 to 10 Jul 2025, with a life-high of ₹1,063.65 and a low of ₹825.1. Final close ₹1,063.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2025 | ₹825.1 | ₹862.1 | ₹825.1 | ₹862.1 | 150 | 75 |
| 2 Jul 2025 | ₹960.15 | ₹960.15 | ₹960.15 | ₹960.15 | 75 | 75 |
| 3 Jul 2025 | ₹979.5 | ₹979.55 | ₹978.8 | ₹978.8 | 525 | 75 |
| 10 Jul 2025 | ₹1,060.4 | ₹1,063.65 | ₹1,060.4 | ₹1,063 | 525 | 525 |