NIFTY 50 25,300 PE traded across 18 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹435 and a low of ₹57.05. Final close ₹188.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹320.85 | ₹435 | ₹284.7 | ₹393.35 | 69,000 | 4,275 |
| 25 Jun 2025 | ₹340.5 | ₹349 | ₹290 | ₹304.95 | 15,000 | 10,050 |
| 26 Jun 2025 | ₹280 | ₹290 | ₹190.55 | ₹203.75 | 70,425 | 25,800 |
| 27 Jun 2025 | ₹162.55 | ₹189.25 | ₹134 | ₹135 | 1,12,875 | 58,875 |
| 30 Jun 2025 | ₹135 | ₹183.55 | ₹128.85 | ₹160.55 | 1,30,650 | 81,075 |
| 1 Jul 2025 | ₹132.5 | ₹171.1 | ₹129.9 | ₹134.55 | 1,01,925 | 86,025 |
| 2 Jul 2025 | ₹134.6 | ₹184.75 | ₹116.5 | ₹156.8 | 2,67,525 | 1,44,975 |
| 3 Jul 2025 | ₹147 | ₹169.6 | ₹107.7 | ₹158.1 | 6,19,650 | 1,90,125 |
| 4 Jul 2025 | ₹152.5 | ₹200 | ₹124.2 | ₹127 | 18,31,875 | 3,66,300 |
| 7 Jul 2025 | ₹134.95 | ₹147.35 | ₹112 | ₹116.6 | 13,40,400 | 4,46,850 |
| 8 Jul 2025 | ₹129.45 | ₹129.45 | ₹72.4 | ₹73.8 | 35,74,575 | 6,94,275 |
| 9 Jul 2025 | ₹76.35 | ₹87.55 | ₹57.05 | ₹76.05 | 66,18,225 | 12,31,725 |
| 10 Jul 2025 | ₹70.5 | ₹115.5 | ₹60.35 | ₹102.7 | 2,21,15,400 | 22,89,975 |
| 11 Jul 2025 | ₹135 | ₹208.95 | ₹105 | ₹194.7 | 14,59,22,100 | 28,88,625 |
| 14 Jul 2025 | ₹180 | ₹297 | ₹180 | ₹211.65 | 2,32,89,300 | 16,49,175 |
| 15 Jul 2025 | ₹200 | ₹221.95 | ₹103 | ₹103 | 7,49,25,075 | 23,13,300 |
| 16 Jul 2025 | ₹122.75 | ₹186 | ₹86 | ₹105.2 | 12,77,82,225 | 30,57,450 |
| 17 Jul 2025 | ₹104.6 | ₹196.8 | ₹84.6 | ₹188.05 | 16,35,83,100 | 11,47,125 |