NIFTY 50 23,050 CE traded across 5 sessions from 16 Jul 2025 to 24 Jul 2025, with a life-high of ₹2,160.65 and a low of ₹2,014.55. Final close ₹2,139.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹2,086.1 | ₹2,150 | ₹2,079.7 | ₹2,150 | 225 | 150 |
| 17 Jul 2025 | ₹2,150 | ₹2,160.65 | ₹2,140.65 | ₹2,160.65 | 300 | 375 |
| 22 Jul 2025 | ₹2,084.55 | ₹2,084.55 | ₹2,084.55 | ₹2,084.55 | 75 | 450 |
| 23 Jul 2025 | ₹2,014.55 | ₹2,135 | ₹2,014.55 | ₹2,135 | 450 | 300 |
| 24 Jul 2025 | ₹2,083.9 | ₹2,139.9 | ₹2,083.9 | ₹2,139.9 | 600 | 300 |