NIFTY 50 Options Expiring 24 Jul 2025

NIFTY 50 option chain for 2025-07-24: 88 strikes returned. Last snapshot 24 Jul 2025, 10:36 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,050₹2,139.9300₹0.0517,40,975
23,100₹1,9683,225₹0.0511,88,225
23,150₹2,040.5150₹0.051,79,250
23,200₹1,873.15375₹0.053,73,275
23,250₹1,697.875₹0.051,01,550
23,300₹1,77575₹0.053,58,425
23,350₹1,75575₹0.051,63,500
23,400₹1,675375₹0.054,79,925
23,450₹1,650600₹0.052,95,875
23,500₹1,564.057,050₹0.0513,23,225
23,550₹1,530600₹0.13,13,125
23,600₹1,455750₹0.054,59,075
23,650₹1,596.550₹0.052,39,400
23,700₹1,371.95900₹0.056,26,325
23,750₹1,323.2150₹0.13,07,575
23,800₹1,274.551,425₹0.0510,42,125
23,850₹1,394.450₹0.053,34,050
23,900₹1,164.21,575₹0.0510,86,750
23,950₹1,103.65750₹0.054,03,725
24,000₹1,061.0522,725₹0.0553,94,450
24,050₹1,014.55900₹0.053,98,475
24,100₹962.854,050₹0.0511,13,675
24,150₹914.351,650₹0.0520,35,650
24,200₹861.212,075₹0.0530,63,225
24,250₹813.356,750₹0.0511,72,325
24,300₹761.511,400₹0.0535,46,375
24,350₹713.61,725₹0.057,99,800
24,400₹662.8510,425₹0.0525,02,675
24,450₹611.33,225₹0.0510,62,150
24,500₹561.0544,550₹0.0561,20,225
24,550₹510.356,675₹0.0517,45,100
24,600₹461.514,550₹0.0540,35,975
24,650₹41213,350₹0.0529,79,225
24,700₹361.3562,550₹0.0566,95,700
24,750₹311.653,325₹0.0525,16,550
24,800₹261.51,97,850₹0.0548,74,850
24,850₹212.496,225₹0.0531,21,650
24,900₹161.64,66,050₹0.0557,37,200
24,950₹111.66,36,600₹0.0554,59,700
25,000₹6234,45,050₹0.051,10,73,600
25,050₹121,13,08,350₹0.053,39,47,850
25,100₹0.052,39,52,075₹3872,78,300
25,150₹0.051,05,47,550₹87.7528,80,375
25,200₹0.051,45,80,300₹13838,31,750
25,250₹0.0559,09,850₹187.557,35,675
25,300₹0.0587,15,225₹237.354,06,875
25,350₹0.0535,69,550₹287.42,06,400
25,400₹0.0556,20,575₹337.22,55,675
25,450₹0.0526,94,300₹387.2537,650
25,500₹0.0561,18,200₹438.81,20,225
25,550₹0.0527,81,975₹48731,425
25,600₹0.0570,57,350₹538.9590,075
25,650₹0.0528,73,175₹586.811,625
25,700₹0.0580,05,125₹638.8534,200
25,750₹0.0520,47,125₹687.613,350
25,800₹0.0592,45,625₹738.322,575
25,850₹0.0517,04,525₹789.052,625
25,900₹0.0542,97,350₹8399,975
25,950₹0.0517,51,175₹888.555,025
26,000₹0.0586,74,275₹940.141,025
26,050₹0.058,07,300₹9551,725
26,100₹0.0534,95,675₹1,0357,200
26,150₹0.058,45,175₹1,045825
26,200₹0.0529,86,725₹1,139.755,550
26,250₹0.054,42,575₹1,035.45750
26,300₹0.0511,99,400₹1,2354,650
26,350₹0.055,15,700₹1,168.2750
26,400₹0.0522,03,650₹1,307.15600
26,450₹0.0511,55,150₹1,353150
26,500₹0.0564,62,525₹1,437.6512,300
26,550₹0.059,58,050₹1,390450
26,600₹0.0523,44,725₹1,460900
26,650₹0.056,87,450₹1,643.7750
26,700₹0.0518,41,625₹1,470.051,875
26,750₹0.11,96,350₹1,488.6225
26,800₹0.0516,76,850₹1,538.4150
26,850₹0.052,75,925₹1,591.85150
26,900₹0.055,92,425₹1,637.275
26,950₹0.051,19,775₹1,687.0575
27,000₹0.0516,59,450₹1,943.518,975
27,050₹0.052,45,475₹1,787.6575
27,100₹0.11,68,750₹1,837.7575
27,150₹0.051,24,275₹1,886.4575
27,200₹0.051,65,450₹1,936.375
27,250₹0.052,41,575₹2,117.15225
27,300₹0.13,90,600₹2,139225
27,350₹0.059,90,600₹2,083.575
27,400₹0.0520,63,100₹2,339.83,450