NIFTY 50 Options Expiring 24 Jul 2025

NIFTY 50 option chain for 2025-07-24: 88 strikes returned. Last snapshot 24 Jul 2025, 10:36 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 23,050 to 27,400. Call open interest was heaviest at the 25,100 strike (2,39,52,075 contracts, closing at ₹0.05). Put open interest concentrated at 25,050 (3,39,47,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.75× total call open interest (13,64,90,025 against 18,14,40,150). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,050₹2,139.9300₹0.0517,40,975
23,100₹1,9683,225₹0.0511,88,225
23,150₹2,040.5150₹0.051,79,250
23,200₹1,873.15375₹0.053,73,275
23,250₹1,697.875₹0.051,01,550
23,300₹1,77575₹0.053,58,425
23,350₹1,75575₹0.051,63,500
23,400₹1,675375₹0.054,79,925
23,450₹1,650600₹0.052,95,875
23,500₹1,564.057,050₹0.0513,23,225
23,550₹1,530600₹0.13,13,125
23,600₹1,455750₹0.054,59,075
23,650₹1,596.550₹0.052,39,400
23,700₹1,371.95900₹0.056,26,325
23,750₹1,323.2150₹0.13,07,575
23,800₹1,274.551,425₹0.0510,42,125
23,850₹1,394.450₹0.053,34,050
23,900₹1,164.21,575₹0.0510,86,750
23,950₹1,103.65750₹0.054,03,725
24,000₹1,061.0522,725₹0.0553,94,450
24,050₹1,014.55900₹0.053,98,475
24,100₹962.854,050₹0.0511,13,675
24,150₹914.351,650₹0.0520,35,650
24,200₹861.212,075₹0.0530,63,225
24,250₹813.356,750₹0.0511,72,325
24,300₹761.511,400₹0.0535,46,375
24,350₹713.61,725₹0.057,99,800
24,400₹662.8510,425₹0.0525,02,675
24,450₹611.33,225₹0.0510,62,150
24,500₹561.0544,550₹0.0561,20,225
24,550₹510.356,675₹0.0517,45,100
24,600₹461.514,550₹0.0540,35,975
24,650₹41213,350₹0.0529,79,225
24,700₹361.3562,550₹0.0566,95,700
24,750₹311.653,325₹0.0525,16,550
24,800₹261.51,97,850₹0.0548,74,850
24,850₹212.496,225₹0.0531,21,650
24,900₹161.64,66,050₹0.0557,37,200
24,950₹111.66,36,600₹0.0554,59,700
25,000₹6234,45,050₹0.051,10,73,600
25,050₹121,13,08,350₹0.053,39,47,850
25,100₹0.052,39,52,075₹3872,78,300
25,150₹0.051,05,47,550₹87.7528,80,375
25,200₹0.051,45,80,300₹13838,31,750
25,250₹0.0559,09,850₹187.557,35,675
25,300₹0.0587,15,225₹237.354,06,875
25,350₹0.0535,69,550₹287.42,06,400
25,400₹0.0556,20,575₹337.22,55,675
25,450₹0.0526,94,300₹387.2537,650
25,500₹0.0561,18,200₹438.81,20,225
25,550₹0.0527,81,975₹48731,425
25,600₹0.0570,57,350₹538.9590,075
25,650₹0.0528,73,175₹586.811,625
25,700₹0.0580,05,125₹638.8534,200
25,750₹0.0520,47,125₹687.613,350
25,800₹0.0592,45,625₹738.322,575
25,850₹0.0517,04,525₹789.052,625
25,900₹0.0542,97,350₹8399,975
25,950₹0.0517,51,175₹888.555,025
26,000₹0.0586,74,275₹940.141,025
26,050₹0.058,07,300₹9551,725
26,100₹0.0534,95,675₹1,0357,200
26,150₹0.058,45,175₹1,045825
26,200₹0.0529,86,725₹1,139.755,550
26,250₹0.054,42,575₹1,035.45750
26,300₹0.0511,99,400₹1,2354,650
26,350₹0.055,15,700₹1,168.2750
26,400₹0.0522,03,650₹1,307.15600
26,450₹0.0511,55,150₹1,353150
26,500₹0.0564,62,525₹1,437.6512,300
26,550₹0.059,58,050₹1,390450
26,600₹0.0523,44,725₹1,460900
26,650₹0.056,87,450₹1,643.7750
26,700₹0.0518,41,625₹1,470.051,875
26,750₹0.11,96,350₹1,488.6225
26,800₹0.0516,76,850₹1,538.4150
26,850₹0.052,75,925₹1,591.85150
26,900₹0.055,92,425₹1,637.275
26,950₹0.051,19,775₹1,687.0575
27,000₹0.0516,59,450₹1,943.518,975
27,050₹0.052,45,475₹1,787.6575
27,100₹0.11,68,750₹1,837.7575
27,150₹0.051,24,275₹1,886.4575
27,200₹0.051,65,450₹1,936.375
27,250₹0.052,41,575₹2,117.15225
27,300₹0.13,90,600₹2,139225
27,350₹0.059,90,600₹2,083.575
27,400₹0.0520,63,100₹2,339.83,450