NIFTY 50 27,400 CE traded across 19 sessions from 30 Jun 2025 to 24 Jul 2025, with a life-high of ₹16.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹16.05 | ₹16.05 | ₹5.7 | ₹6.5 | 3,975 | 2,400 |
| 1 Jul 2025 | ₹6.9 | ₹7.6 | ₹5 | ₹6 | 6,450 | 4,800 |
| 2 Jul 2025 | ₹5.3 | ₹5.35 | ₹4.15 | ₹4.15 | 5,775 | 8,925 |
| 3 Jul 2025 | ₹4.45 | ₹5.35 | ₹3.8 | ₹3.8 | 10,425 | 12,525 |
| 4 Jul 2025 | ₹3.55 | ₹3.55 | ₹2.75 | ₹2.75 | 14,250 | 20,250 |
| 7 Jul 2025 | ₹2.65 | ₹3.1 | ₹2.6 | ₹2.95 | 3,150 | 19,950 |
| 8 Jul 2025 | ₹2.8 | ₹2.95 | ₹2.15 | ₹2.3 | 11,400 | 28,650 |
| 9 Jul 2025 | ₹2.2 | ₹2.25 | ₹1.6 | ₹1.7 | 24,000 | 31,050 |
| 10 Jul 2025 | ₹1.75 | ₹2.35 | ₹1.6 | ₹2.1 | 2,24,175 | 2,28,450 |
| 11 Jul 2025 | ₹2.15 | ₹2.2 | ₹1.7 | ₹1.7 | 5,91,150 | 1,37,925 |
| 14 Jul 2025 | ₹1.85 | ₹1.9 | ₹1.4 | ₹1.5 | 2,00,925 | 1,65,975 |
| 15 Jul 2025 | ₹1.4 | ₹1.45 | ₹1 | ₹1.1 | 2,27,025 | 1,62,600 |
| 16 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.8 | ₹0.85 | 16,74,300 | 9,21,075 |
| 17 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.75 | ₹0.75 | 27,42,000 | 19,85,475 |
| 18 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.7 | ₹0.8 | 1,10,86,350 | 31,69,950 |
| 21 Jul 2025 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.55 | 76,35,900 | 39,32,475 |
| 22 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 90,42,675 | 39,09,150 |
| 23 Jul 2025 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 98,60,025 | 31,66,050 |
| 24 Jul 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 2,70,10,275 | 20,63,100 |