NIFTY 50 24,000 CE traded across 13 sessions from 7 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,540 and a low of ₹904.1. Final close ₹1,061.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹1,485 | ₹1,500 | ₹1,485 | ₹1,500 | 6,825 | 5,025 |
| 9 Jul 2025 | ₹1,516.65 | ₹1,540 | ₹1,516.65 | ₹1,540 | 225 | 6,975 |
| 10 Jul 2025 | ₹1,454.25 | ₹1,455.95 | ₹1,370.55 | ₹1,412.6 | 1,350 | 7,950 |
| 11 Jul 2025 | ₹1,321.1 | ₹1,335 | ₹1,192.4 | ₹1,203.35 | 3,900 | 8,700 |
| 14 Jul 2025 | ₹1,167.05 | ₹1,183.55 | ₹1,071.95 | ₹1,156 | 30,675 | 24,075 |
| 15 Jul 2025 | ₹1,180 | ₹1,273.45 | ₹1,152 | ₹1,261.7 | 15,150 | 29,775 |
| 16 Jul 2025 | ₹1,192.9 | ₹1,266.7 | ₹1,151 | ₹1,225.3 | 84,525 | 95,550 |
| 17 Jul 2025 | ₹1,230 | ₹1,240.1 | ₹1,144.95 | ₹1,147.9 | 45,600 | 1,21,950 |
| 18 Jul 2025 | ₹1,126 | ₹1,126 | ₹969 | ₹1,015 | 77,850 | 1,16,775 |
| 21 Jul 2025 | ₹1,015 | ₹1,123.05 | ₹904.1 | ₹1,118.3 | 71,925 | 1,10,625 |
| 22 Jul 2025 | ₹1,165 | ₹1,174.7 | ₹1,063 | ₹1,080.85 | 68,625 | 64,200 |
| 23 Jul 2025 | ₹1,126.75 | ₹1,232 | ₹1,099.75 | ₹1,224.15 | 38,625 | 49,125 |
| 24 Jul 2025 | ₹1,220 | ₹1,220 | ₹1,022.05 | ₹1,061.05 | 53,700 | 22,725 |