NIFTY 50 23,650 PE traded across 15 sessions from 4 Jul 2025 to 24 Jul 2025, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹7.95 | ₹10.8 | ₹7.6 | ₹8 | 1,875 | 1,125 |
| 7 Jul 2025 | ₹10.05 | ₹10.05 | ₹6.95 | ₹7 | 3,300 | 2,550 |
| 8 Jul 2025 | ₹5.6 | ₹5.6 | ₹5 | ₹5 | 3,525 | 3,075 |
| 9 Jul 2025 | ₹4.75 | ₹4.75 | ₹4.35 | ₹4.65 | 1,425 | 2,325 |
| 10 Jul 2025 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 150 | 2,325 |
| 11 Jul 2025 | ₹5.15 | ₹7.95 | ₹4.4 | ₹6.35 | 19,050 | 2,775 |
| 14 Jul 2025 | ₹5.75 | ₹5.9 | ₹4.65 | ₹4.7 | 36,300 | 12,000 |
| 15 Jul 2025 | ₹3.55 | ₹4.55 | ₹2.5 | ₹2.5 | 39,000 | 19,050 |
| 16 Jul 2025 | ₹2.8 | ₹3.25 | ₹2.45 | ₹3.1 | 96,375 | 40,050 |
| 17 Jul 2025 | ₹3.1 | ₹3.1 | ₹1.55 | ₹1.75 | 2,70,300 | 84,375 |
| 18 Jul 2025 | ₹1.75 | ₹3.2 | ₹1.4 | ₹2 | 39,23,175 | 3,62,550 |
| 21 Jul 2025 | ₹1.9 | ₹6.65 | ₹1 | ₹1.3 | 32,76,300 | 4,22,325 |
| 22 Jul 2025 | ₹0.95 | ₹1.05 | ₹0.4 | ₹0.4 | 11,51,925 | 3,58,950 |
| 23 Jul 2025 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.75 | 17,25,750 | 3,34,500 |
| 24 Jul 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 16,53,300 | 2,39,400 |