NIFTY 50 25,400 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹510 and a low of ₹135.7. Final close ₹337.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹395.5 | ₹500.05 | ₹365.6 | ₹500 | 3,900 | 1,200 |
| 25 Jun 2025 | ₹400 | ₹420.5 | ₹374 | ₹375 | 1,875 | 675 |
| 26 Jun 2025 | ₹357.45 | ₹360 | ₹253.25 | ₹253.25 | 56,625 | 23,400 |
| 27 Jun 2025 | ₹241.35 | ₹251.65 | ₹193.6 | ₹194.65 | 12,075 | 26,850 |
| 30 Jun 2025 | ₹197.85 | ₹254.75 | ₹189.7 | ₹230.2 | 32,475 | 23,775 |
| 1 Jul 2025 | ₹224.5 | ₹241.05 | ₹203.55 | ₹207.9 | 8,025 | 24,525 |
| 2 Jul 2025 | ₹197.1 | ₹272.25 | ₹187.55 | ₹243.65 | 3,10,425 | 2,06,925 |
| 3 Jul 2025 | ₹219.3 | ₹262.05 | ₹184.25 | ₹249.6 | 2,72,400 | 2,70,150 |
| 4 Jul 2025 | ₹260.5 | ₹288 | ₹213.25 | ₹214.85 | 3,08,100 | 3,24,975 |
| 7 Jul 2025 | ₹236.45 | ₹240 | ₹200.45 | ₹206.25 | 1,75,650 | 3,55,650 |
| 8 Jul 2025 | ₹216.65 | ₹219.95 | ₹153.85 | ₹155.65 | 2,46,600 | 3,94,650 |
| 9 Jul 2025 | ₹159.05 | ₹177.2 | ₹135.7 | ₹164.2 | 4,69,800 | 4,25,775 |
| 10 Jul 2025 | ₹159 | ₹215.55 | ₹153.15 | ₹202.6 | 9,44,025 | 5,74,800 |
| 11 Jul 2025 | ₹250.75 | ₹322.75 | ₹210.65 | ₹312.55 | 14,32,500 | 3,29,625 |
| 14 Jul 2025 | ₹318.45 | ₹402.8 | ₹312.4 | ₹325.2 | 5,65,500 | 3,11,400 |
| 15 Jul 2025 | ₹300.4 | ₹337.55 | ₹229.5 | ₹231.8 | 7,29,975 | 3,50,400 |
| 16 Jul 2025 | ₹248 | ₹307.35 | ₹213.8 | ₹240.75 | 11,44,500 | 4,61,325 |
| 17 Jul 2025 | ₹230.95 | ₹300.35 | ₹221.45 | ₹296.85 | 23,85,525 | 7,20,300 |
| 18 Jul 2025 | ₹294.15 | ₹462.6 | ₹287.8 | ₹406.7 | 25,02,375 | 6,36,675 |
| 21 Jul 2025 | ₹435.55 | ₹510 | ₹294.1 | ₹298.65 | 18,05,625 | 5,73,300 |
| 22 Jul 2025 | ₹298.65 | ₹351.8 | ₹240.55 | ₹325.5 | 41,49,225 | 5,76,375 |
| 23 Jul 2025 | ₹280 | ₹310 | ₹174 | ₹181 | 1,11,61,125 | 6,45,525 |
| 24 Jul 2025 | ₹152.85 | ₹386.55 | ₹152.85 | ₹337.2 | 1,58,38,800 | 2,55,675 |