NIFTY 50 24,850 CE traded across 17 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹895 and a low of ₹136.25. Final close ₹212.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹657.9 | ₹657.9 | ₹558.2 | ₹558.2 | 150 | 1,425 |
| 26 Jun 2025 | ₹686.55 | ₹686.55 | ₹686.55 | ₹686.55 | 75 | 1,350 |
| 27 Jun 2025 | ₹895 | ₹895 | ₹895 | ₹895 | 75 | 1,425 |
| 4 Jul 2025 | ₹687.3 | ₹687.3 | ₹685.1 | ₹685.1 | 300 | 1,275 |
| 7 Jul 2025 | ₹703.05 | ₹733.15 | ₹703.05 | ₹733.15 | 525 | 750 |
| 9 Jul 2025 | ₹790.35 | ₹790.35 | ₹722.75 | ₹733.25 | 3,825 | 900 |
| 10 Jul 2025 | ₹623.95 | ₹623.95 | ₹623.95 | ₹623.95 | 75 | 225 |
| 11 Jul 2025 | ₹495 | ₹496.15 | ₹423.15 | ₹425 | 21,675 | 6,150 |
| 14 Jul 2025 | ₹396.05 | ₹396.75 | ₹313.95 | ₹376.75 | 76,050 | 10,200 |
| 15 Jul 2025 | ₹399.95 | ₹475.1 | ₹358 | ₹450 | 29,250 | 11,400 |
| 16 Jul 2025 | ₹391 | ₹450.3 | ₹348.5 | ₹410.55 | 92,175 | 6,900 |
| 17 Jul 2025 | ₹404.9 | ₹416.65 | ₹337 | ₹338.2 | 69,675 | 14,175 |
| 18 Jul 2025 | ₹326.1 | ₹335.35 | ₹195.4 | ₹231.1 | 96,86,850 | 1,79,325 |
| 21 Jul 2025 | ₹229.85 | ₹295.4 | ₹136.25 | ₹287.3 | 1,44,90,750 | 2,01,975 |
| 22 Jul 2025 | ₹310.45 | ₹342.85 | ₹228.3 | ₹241 | 27,36,900 | 1,76,775 |
| 23 Jul 2025 | ₹285.7 | ₹385.55 | ₹254.45 | ₹380 | 21,47,775 | 1,30,575 |
| 24 Jul 2025 | ₹377.5 | ₹383.25 | ₹173.3 | ₹212.4 | 49,51,800 | 96,225 |