NIFTY 50 26,650 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹29 | ₹29 | ₹12.85 | ₹14 | 1,125 | 825 |
| 25 Jun 2025 | ₹11.35 | ₹19 | ₹10.3 | ₹19 | 3,900 | 2,550 |
| 26 Jun 2025 | ₹28 | ₹29.4 | ₹27 | ₹29.4 | 525 | 2,775 |
| 27 Jun 2025 | ₹43 | ₹46.95 | ₹41 | ₹41 | 5,100 | 6,300 |
| 30 Jun 2025 | ₹41.1 | ₹43.1 | ₹31 | ₹36.65 | 2,550 | 7,200 |
| 1 Jul 2025 | ₹35.2 | ₹37.2 | ₹28.5 | ₹29.25 | 3,300 | 7,950 |
| 2 Jul 2025 | ₹29.25 | ₹29.25 | ₹19 | ₹19 | 1,500 | 8,025 |
| 3 Jul 2025 | ₹19 | ₹22.05 | ₹15 | ₹16.6 | 6,300 | 6,825 |
| 4 Jul 2025 | ₹15.6 | ₹16.6 | ₹10.2 | ₹13.2 | 10,125 | 10,800 |
| 7 Jul 2025 | ₹12.65 | ₹12.65 | ₹10 | ₹11 | 6,075 | 11,925 |
| 8 Jul 2025 | ₹10.85 | ₹11 | ₹7.6 | ₹9.6 | 10,500 | 14,925 |
| 9 Jul 2025 | ₹10.2 | ₹10.2 | ₹5.7 | ₹6.2 | 13,650 | 14,475 |
| 10 Jul 2025 | ₹6.5 | ₹6.5 | ₹4 | ₹4 | 14,625 | 11,775 |
| 11 Jul 2025 | ₹4 | ₹4 | ₹2.8 | ₹2.9 | 13,950 | 10,200 |
| 14 Jul 2025 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2.15 | 44,175 | 21,525 |
| 15 Jul 2025 | ₹1.9 | ₹2.2 | ₹1.2 | ₹1.25 | 4,16,925 | 2,15,175 |
| 16 Jul 2025 | ₹1.15 | ₹1.3 | ₹0.9 | ₹0.9 | 11,39,625 | 5,30,100 |
| 17 Jul 2025 | ₹1.05 | ₹1.05 | ₹0.85 | ₹0.9 | 9,34,725 | 5,18,925 |
| 18 Jul 2025 | ₹0.9 | ₹1.35 | ₹0.85 | ₹1 | 40,58,400 | 9,03,750 |
| 21 Jul 2025 | ₹1.1 | ₹1.5 | ₹0.65 | ₹0.7 | 20,65,500 | 9,25,200 |
| 22 Jul 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.45 | 25,85,325 | 8,93,850 |
| 23 Jul 2025 | ₹0.5 | ₹0.9 | ₹0.35 | ₹0.35 | 18,17,250 | 10,78,050 |
| 24 Jul 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 19,39,575 | 6,87,450 |