NIFTY 50 27,000 CE traded across 21 sessions from 26 Jun 2025 to 24 Jul 2025, with a life-high of ₹34.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹34.95 | ₹34.95 | ₹8.8 | ₹17.4 | 20,100 | 8,775 |
| 27 Jun 2025 | ₹18 | ₹27 | ₹16.25 | ₹18.2 | 57,600 | 25,800 |
| 30 Jun 2025 | ₹19.15 | ₹19.8 | ₹12.95 | ₹14.4 | 92,475 | 77,400 |
| 1 Jul 2025 | ₹17 | ₹17 | ₹11.4 | ₹11.8 | 38,700 | 88,950 |
| 2 Jul 2025 | ₹12.85 | ₹12.85 | ₹7.7 | ₹8.05 | 35,625 | 81,525 |
| 3 Jul 2025 | ₹8.05 | ₹9.3 | ₹6.1 | ₹6.7 | 63,225 | 81,375 |
| 4 Jul 2025 | ₹6.7 | ₹6.7 | ₹3.75 | ₹5.4 | 1,11,975 | 87,150 |
| 7 Jul 2025 | ₹5.05 | ₹5.15 | ₹3.8 | ₹4.75 | 71,025 | 73,200 |
| 8 Jul 2025 | ₹4.35 | ₹4.4 | ₹3.1 | ₹4.3 | 1,56,300 | 1,04,175 |
| 9 Jul 2025 | ₹3.8 | ₹3.9 | ₹2.6 | ₹3.25 | 1,30,950 | 1,32,675 |
| 10 Jul 2025 | ₹2.9 | ₹3.35 | ₹2 | ₹2.6 | 2,56,425 | 2,09,100 |
| 11 Jul 2025 | ₹2.6 | ₹2.75 | ₹1.95 | ₹2 | 3,12,075 | 2,38,800 |
| 14 Jul 2025 | ₹2 | ₹2.35 | ₹1.6 | ₹1.8 | 2,65,875 | 2,64,225 |
| 15 Jul 2025 | ₹1.75 | ₹1.8 | ₹1.05 | ₹1.1 | 7,14,975 | 3,93,450 |
| 16 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.8 | ₹0.85 | 28,20,150 | 15,77,325 |
| 17 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.8 | ₹0.85 | 31,86,525 | 18,49,275 |
| 18 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.8 | ₹0.9 | 1,01,27,775 | 35,00,175 |
| 21 Jul 2025 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.6 | 81,69,300 | 35,66,175 |
| 22 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 79,85,100 | 33,52,800 |
| 23 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 73,19,550 | 35,56,425 |
| 24 Jul 2025 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 1,20,76,650 | 16,59,450 |