NIFTY 50 27,300 CE traded across 20 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹24.9 | ₹24.9 | ₹8.6 | ₹10.8 | 9,225 | 1,950 |
| 30 Jun 2025 | ₹10.95 | ₹10.95 | ₹7.9 | ₹8 | 8,250 | 6,675 |
| 1 Jul 2025 | ₹6.1 | ₹9.35 | ₹6.1 | ₹7.85 | 4,950 | 8,025 |
| 2 Jul 2025 | ₹6.4 | ₹6.95 | ₹4.7 | ₹4.7 | 3,225 | 9,750 |
| 3 Jul 2025 | ₹5 | ₹6.4 | ₹4.15 | ₹4.15 | 3,900 | 10,575 |
| 4 Jul 2025 | ₹4.55 | ₹4.55 | ₹3.35 | ₹3.6 | 3,825 | 11,175 |
| 7 Jul 2025 | ₹2.95 | ₹3.35 | ₹2.8 | ₹2.85 | 1,050 | 10,875 |
| 8 Jul 2025 | ₹3.05 | ₹3.2 | ₹2.3 | ₹2.5 | 2,250 | 10,875 |
| 9 Jul 2025 | ₹2 | ₹2.5 | ₹1.6 | ₹1.85 | 23,175 | 19,725 |
| 10 Jul 2025 | ₹2.25 | ₹2.45 | ₹1.7 | ₹2.4 | 43,500 | 48,150 |
| 11 Jul 2025 | ₹2.25 | ₹2.25 | ₹1.8 | ₹1.85 | 61,650 | 38,025 |
| 14 Jul 2025 | ₹2 | ₹2 | ₹1.45 | ₹1.45 | 38,475 | 42,600 |
| 15 Jul 2025 | ₹1.5 | ₹1.6 | ₹1 | ₹1 | 47,925 | 36,750 |
| 16 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.85 | 87,750 | 54,450 |
| 17 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.8 | ₹0.8 | 2,06,550 | 1,53,450 |
| 18 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.75 | ₹0.75 | 15,84,900 | 3,87,675 |
| 21 Jul 2025 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.55 | 14,09,325 | 3,87,750 |
| 22 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 8,15,775 | 2,69,400 |
| 23 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 9,47,100 | 1,97,400 |
| 24 Jul 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.1 | 71,86,875 | 3,90,600 |