NIFTY 50 24,500 CE traded across 17 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹1,121.55 and a low of ₹412. Final close ₹561.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹904.45 | ₹1,000 | ₹800 | ₹800 | 300 | 600 |
| 25 Jun 2025 | ₹893.2 | ₹936.05 | ₹893.2 | ₹909 | 225 | 600 |
| 26 Jun 2025 | ₹969.45 | ₹1,100 | ₹925 | ₹1,100 | 525 | 975 |
| 4 Jul 2025 | ₹1,025.1 | ₹1,040.65 | ₹950 | ₹1,040.65 | 1,050 | 525 |
| 7 Jul 2025 | ₹1,040.65 | ₹1,060 | ₹1,040.65 | ₹1,060 | 150 | 525 |
| 8 Jul 2025 | ₹1,060 | ₹1,121.55 | ₹1,025.9 | ₹1,121.55 | 375 | 600 |
| 10 Jul 2025 | ₹991.1 | ₹991.1 | ₹914.9 | ₹918 | 675 | 1,125 |
| 11 Jul 2025 | ₹828 | ₹852 | ₹725 | ₹725 | 15,825 | 3,075 |
| 14 Jul 2025 | ₹625 | ₹700.5 | ₹595.1 | ₹676 | 62,475 | 11,700 |
| 15 Jul 2025 | ₹700 | ₹789.95 | ₹657.95 | ₹776.85 | 29,925 | 18,300 |
| 16 Jul 2025 | ₹707 | ₹780 | ₹659.75 | ₹736 | 73,650 | 44,550 |
| 17 Jul 2025 | ₹739.7 | ₹751.4 | ₹652 | ₹659.8 | 1,26,300 | 78,600 |
| 18 Jul 2025 | ₹655.05 | ₹660 | ₹480.6 | ₹529.55 | 9,73,125 | 1,55,100 |
| 21 Jul 2025 | ₹525 | ₹627.85 | ₹412 | ₹620.7 | 12,17,550 | 1,55,625 |
| 22 Jul 2025 | ₹650 | ₹682.1 | ₹561 | ₹578.85 | 4,33,500 | 1,11,600 |
| 23 Jul 2025 | ₹634.95 | ₹734.8 | ₹598 | ₹729.15 | 3,34,500 | 1,37,175 |
| 24 Jul 2025 | ₹730 | ₹731.45 | ₹518.6 | ₹561.05 | 5,12,550 | 44,550 |