NIFTY 50 25,250 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹425 and a low of ₹45.2. Final close ₹187.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹356.95 | ₹425 | ₹308.75 | ₹399.75 | 6,600 | 1,275 |
| 25 Jun 2025 | ₹330 | ₹330 | ₹301.75 | ₹314 | 2,325 | 1,425 |
| 26 Jun 2025 | ₹288.75 | ₹288.75 | ₹209 | ₹210.9 | 2,850 | 2,175 |
| 27 Jun 2025 | ₹194.85 | ₹196.6 | ₹156.25 | ₹158 | 5,400 | 5,250 |
| 30 Jun 2025 | ₹152.75 | ₹197.95 | ₹151.65 | ₹185.8 | 4,800 | 7,500 |
| 1 Jul 2025 | ₹176 | ₹182.3 | ₹159.8 | ₹166 | 1,650 | 6,825 |
| 2 Jul 2025 | ₹153.7 | ₹201.75 | ₹147.15 | ₹189 | 3,150 | 6,075 |
| 3 Jul 2025 | ₹173.6 | ₹199.1 | ₹137.25 | ₹199.1 | 12,900 | 5,700 |
| 4 Jul 2025 | ₹188.4 | ₹222.35 | ₹160 | ₹160 | 11,400 | 7,650 |
| 7 Jul 2025 | ₹114 | ₹177.55 | ₹114 | ₹153.75 | 8,925 | 8,700 |
| 8 Jul 2025 | ₹159 | ₹159 | ₹108.85 | ₹109.8 | 32,250 | 20,775 |
| 9 Jul 2025 | ₹110.85 | ₹121.95 | ₹94.15 | ₹113.65 | 60,975 | 37,200 |
| 10 Jul 2025 | ₹109.6 | ₹153.5 | ₹104.9 | ₹140.65 | 92,625 | 36,525 |
| 11 Jul 2025 | ₹175.15 | ₹232.8 | ₹143.1 | ₹222.4 | 8,26,200 | 1,05,975 |
| 14 Jul 2025 | ₹215.45 | ₹294.65 | ₹215.45 | ₹231.75 | 3,01,725 | 68,100 |
| 15 Jul 2025 | ₹210 | ₹236.2 | ₹144.7 | ₹144.7 | 12,21,675 | 2,00,850 |
| 16 Jul 2025 | ₹156.5 | ₹204.35 | ₹130.15 | ₹150.4 | 26,00,475 | 3,83,550 |
| 17 Jul 2025 | ₹147.35 | ₹193.8 | ₹127.7 | ₹189 | 65,49,000 | 6,04,425 |
| 18 Jul 2025 | ₹189.5 | ₹332.75 | ₹180.85 | ₹283.95 | 68,08,275 | 4,45,125 |
| 21 Jul 2025 | ₹280 | ₹371.2 | ₹171.35 | ₹172.2 | 63,48,675 | 5,45,850 |
| 22 Jul 2025 | ₹158.2 | ₹216 | ₹124.7 | ₹188.3 | 2,49,80,550 | 5,20,650 |
| 23 Jul 2025 | ₹166 | ₹171.85 | ₹57.5 | ₹61 | 10,60,26,075 | 34,10,625 |
| 24 Jul 2025 | ₹52 | ₹238.95 | ₹45.2 | ₹187.55 | 20,79,79,050 | 7,35,675 |